台微醫 (6767)-元富-松德券商分點個股進出

台股 » 個股 » 台微醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微醫

(6767)

股價
38.75
漲跌
▼0.35
漲幅
-0.90%
成交量
32張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台微醫 (6767)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	40.50	40.20	-1	51	-1.93%
2024/04/19	5	40.46	1	40.70	40.45	4	49	8.02%
2024/04/01	0	0.00	1	37.90	38.45	-1	46	-2.17%
2024/03/28	5	37.45	1	38.05	37.45	4	45	8.74%
2024/03/27	2	38.20	0	0.00	37.85	2	44	4.52%
2024/03/14	3	36.50	0	0.00	36.80	3	43	6.93%
2024/03/11	5	36.19	0	0.00	36.30	5	43	11.38%
2024/03/08	5	37.00	0	0.00	37.35	5	42	11.78%
2024/03/07	5	37.08	0	0.00	37.15	5	42	11.88%
2024/03/04	2	37.00	0	0.00	37.25	2	41	4.86%
2024/03/01	3	37.50	66	37.14	37.00	-63	40	-155.11%
2024/02/29	3	37.50	0	0.00	37.95	3	39	7.60%
2024/02/26	0	0.00	3	38.80	38.90	-3	38	-7.73%
2024/02/23	3	37.50	0	0.00	38.00	3	38	7.80%
2024/02/21	2	38.50	5	38.30	38.60	-3	39	-7.61%
2024/02/16	0	0.00	13	41.07	40.50	-13	37	-35.09%
2024/02/01	2	34.75	0	0.00	35.50	2	31	6.36%
2024/01/26	0	0.00	2	35.90	35.50	-2	37	-5.33%
2024/01/24	0	0.00	5	35.18	34.90	-5	37	-13.22%
2024/01/23	0	0.00	1	35.95	35.70	-1	37	-2.64%
2024/01/16	0	0.00	1	35.40	35.40	-1	37	-2.64%
2024/01/11	0	0.00	2	35.30	35.20	-2	38	-5.20%
2024/01/10	0	0.00	1	36.10	35.75	-1	38	-2.61%
2024/01/09	0	0.00	11	35.54	35.55	-11	38	-28.70%
2024/01/03	0	0.00	1	36.00	36.00	-1	38	-2.61%
2023/12/29	0	0.00	2	35.78	36.05	-2	38	-5.21%
2023/12/22	3	35.10	0	0.00	35.00	3	38	7.83%
2023/12/21	0	0.00	3	35.70	35.70	-3	37	-7.90%
2023/12/20	0	0.00	2	34.83	34.75	-2	36	-5.44%
2023/12/14	3	33.80	0	0.00	33.80	3	36	8.19%
2023/12/13	2	34.00	0	0.00	33.70	2	35	5.60%
2023/12/04	2	35.40	0	0.00	35.15	2	35	5.70%
2023/12/01	2	35.10	0	0.00	35.80	2	34	5.77%
2023/11/30	1	34.50	0	0.00	35.05	1	34	2.92%
2023/11/28	2	34.90	0	0.00	35.00	2	33	5.93%
2023/11/21	3	33.00	0	0.00	33.25	3	33	8.95%
2023/11/16	6	33.05	0	0.00	33.00	6	31	19.35%
2023/11/15	2	33.13	0	0.00	33.20	2	29	6.67%
2023/11/13	0	0.00	2	33.00	33.00	-2	29	-6.67%
2023/11/09	0	0.00	2	35.00	34.80	-2	28	-6.97%
2023/11/06	0	0.00	10	34.25	34.25	-10	29	-33.54%
2023/11/03	0	0.00	24	35.36	34.90	-24	28	-84.61%
2023/10/23	1	37.15	2	37.35	37.50	-1	27	-3.63%
2023/10/18	0	0.00	1	37.80	37.80	-1	34	-2.91%
2023/10/17	1	37.95	0	0.00	37.95	1	34	2.88%
2023/10/13	0	0.00	1	38.30	38.30	-1	36	-2.77%
2023/10/11	0	0.00	2	38.50	38.60	-2	39	-5.12%
2023/10/06	0	0.00	1	38.70	38.70	-1	42	-2.35%
2023/10/04	0	0.00	3	38.50	38.50	-3	47	-6.30%
2023/10/03	1	39.00	0	0.00	39.00	1	49	2.04%
2023/09/22	1	40.00	0	0.00	40.20	1	58	1.70%
2023/09/14	0	0.00	1	40.60	40.40	-1	71	-1.41%
2023/09/12	0	0.00	3	40.00	40.30	-3	73	-4.07%
2023/09/11	0	0.00	7	40.26	40.50	-7	73	-9.47%
2023/08/24	1	41.00	0	0.00	40.90	1	110	0.91%
2023/08/17	3	41.67	1	41.95	41.95	2	128	1.56%
2023/08/16	1	42.10	0	0.00	42.50	1	128	0.78%
2023/08/15	1	40.50	0	0.00	40.35	1	130	0.76%
2023/07/25	5	42.80	0	0.00	43.45	5	172	2.90%
2023/07/21	3	43.37	0	0.00	42.55	3	174	1.72%
2023/07/18	3	45.37	0	0.00	45.50	3	191	1.57%
2023/07/14	1	45.10	0	0.00	44.95	1	212	0.47%
2023/07/12	2	46.50	0	0.00	45.90	2	214	0.93%
2023/07/11	0	0.00	3	47.53	47.00	-3	219	-1.37%
2023/07/07	0	0.00	4	48.23	48.15	-4	221	-1.80%
2023/06/27	5	46.37	0	0.00	46.80	5	230	2.17%
2023/06/19	2	49.00	0	0.00	48.55	2	276	0.72%
2023/06/16	0	0.00	0.1	50.00	49.00	-0.1	278	-0.03%
2023/06/15	0.1	48.50	0.1	49.54	48.80	0	278	0.00%
2023/06/14	0.1	49.50	4	49.95	49.40	-3.9	279	-1.40%
2023/06/13	0	0.00	1	49.00	49.00	-1	277	-0.36%
2023/06/09	7	46.94	0	0.00	46.60	7	271	2.57%
2023/06/08	3	48.50	0	0.00	47.80	3	272	1.10%
2023/06/02	2	47.50	0	0.00	48.05	2	271	0.74%
2023/06/01	0	0.00	4	47.75	48.00	-4	270	-1.48%
2023/05/31	0	0.00	2	47.50	48.10	-2	269	-0.74%
2023/05/30	2	46.05	0	0.00	45.70	2	265	0.75%
2023/05/29	0	0.00	2	47.00	46.70	-2	262	-0.76%
2023/05/26	0	0.00	2	45.38	45.60	-2	260	-0.77%
2023/05/23	0	0.00	2	43.50	44.00	-2	255	-0.78%
2023/05/19	1	42.70	0	0.00	42.90	1	253	0.39%
2023/05/18	0	0.00	0	43.45	43.25	0	251	-0.01%
2023/05/17	0	42.85	0.1	43.61	43.20	-0.1	250	-0.05%
2023/05/16	0.1	42.85	1	43.49	42.70	-0.9	247	-0.36%
2023/05/15	0	41.15	0	0.00	41.45	0	245	0.02%
2023/05/12	0	0.00	2	41.00	41.30	-2	244	-0.82%
2023/05/11	17	41.05	0	0.00	41.00	17	243	6.98%
2023/05/10	21	42.44	0	0.00	42.40	21	239	8.78%
2023/05/09	13	44.65	0	0.00	44.00	13	236	5.50%
2023/05/08	15	44.65	2.2	44.92	44.60	12.8	235	5.42%
2023/05/05	6	43.82	2.2	45.23	44.20	3.8	230	1.67%
2023/05/04	0.4	43.41	0	0.00	43.70	0.4	225	0.18%
2023/05/03	0	0.00	0.1	42.10	42.00	-0.1	225	-0.03%
2023/05/02	0	0.00	0.1	41.80	41.85	-0.1	223	-0.06%
2023/04/28	0.2	41.05	1.4	41.44	41.60	-1.2	223	-0.54%
2023/04/27	0	40.05	0.1	41.90	40.60	-0.1	220	-0.03%
2023/04/26	2	40.61	0.1	40.55	40.60	2	219	0.90%
2023/04/25	15	40.94	0	41.66	41.30	15	217	6.89%
2023/04/24	0.5	40.10	0.2	40.66	40.85	0.3	213	0.14%
2023/04/21	3.2	41.36	0.2	48.50	40.20	3	210	1.44%
2023/04/20	0.2	44.35	2.3	44.13	44.10	-2.2	196	-1.10%
2023/04/19	0.3	41.09	2	41.50	41.80	-1.7	180	-0.92%
2023/04/18	4	40.45	0.1	40.40	40.55	3.9	172	2.28%
2023/04/17	2	40.50	0	40.95	40.70	2	169	1.17%
2023/04/14	0.1	40.58	6	40.69	40.70	-5.9	166	-3.55%
2023/04/12	0	0.00	0	39.75	39.90	0	155	-0.01%
2023/04/11	12	39.18	0	0.00	39.30	12	153	7.83%
2023/04/10	0	0.00	0	38.90	38.80	0	152	-0.01%
2023/04/07	4	39.03	0.1	39.22	38.65	3.9	153	2.55%
2023/04/06	2	38.65	0	38.85	38.55	2	151	1.31%
2023/03/30	2.1	37.98	2.1	38.76	38.30	0	147	0.03%
2023/03/29	0	0.00	5	37.56	37.85	-5	145	-3.43%
2023/03/28	5.1	36.96	0	38.20	36.95	5.1	144	3.49%
2023/03/27	0	0.00	24	38.11	38.20	-24	141	-17.02%
2023/03/24	13	38.03	7.2	38.75	37.70	5.8	135	4.30%
2023/03/23	30.2	37.33	52	37.42	36.80	-21.8	126	-17.17%
2023/03/22	54	38.82	6	37.90	38.85	48	114	41.92%
2023/03/20	0	0.00	0	35.25	35.10	0	87	-0.04%
2023/03/15	2	34.30	0	0.00	34.20	2	84	2.38%
2023/03/14	0	34.41	0.1	34.40	34.30	0	84	-0.04%
2023/03/13	3.1	34.47	0	0.00	34.60	3.1	84	3.64%
2023/03/10	4	34.10	6	34.15	34.15	-2	81	-2.47%
2023/03/09	2	34.50	2	35.00	35.00	0	80	0.00%
2023/02/24	2	33.95	2	34.60	34.00	0	74	0.00%
2023/02/23	0	0.00	2	33.80	34.30	-2	72	-2.76%
2023/02/17	2	32.98	0	0.00	33.00	2	70	2.83%
2023/02/13	7	33.47	0	0.00	33.00	7	71	9.77%
2023/02/08	0	0.00	2	33.70	33.70	-2	73	-2.72%
2023/02/07	0	0.00	5	34.80	34.50	-5	73	-6.80%
2023/02/06	2	33.95	0	0.00	33.95	2	72	2.76%
2023/02/02	0	0.00	2	34.20	33.80	-2	71	-2.80%
2023/02/01	0	0.00	2	34.00	34.30	-2	69	-2.86%
2023/01/30	0	0.00	3	33.00	33.20	-3	68	-4.37%
2023/01/10	0	0.00	2	32.40	32.10	-2	67	-2.96%
2023/01/03	2	31.10	0	0.00	31.00	2	74	2.70%
2022/12/30	3	31.68	0	0.00	31.20	3	75	3.98%
2022/12/29	1	32.00	0	0.00	32.55	1	78	1.28%
2022/12/28	0	0.00	1	33.80	32.55	-1	78	-1.27%
2022/12/27	0	0.00	2	32.40	32.90	-2	75	-2.64%
2022/12/23	0	0.00	1	31.40	31.35	-1	73	-1.36%
2022/12/09	1	32.20	0	0.00	32.40	1	94	1.06%
2022/12/06	2	32.00	2	32.40	31.95	0	136	0.00%
2022/12/05	0	0.00	1	32.60	32.60	-1	137	-0.72%
2022/11/29	0	0.00	1	30.00	30.05	-1	146	-0.68%
2022/11/25	1	29.55	0	0.00	29.55	1	153	0.65%
2022/11/24	0	0.00	2	30.15	29.95	-2	157	-1.27%
2022/11/21	0	0.00	2	29.60	29.95	-2	186	-1.07%
2022/11/11	2	29.00	0	0.00	28.90	2	308	0.65%
2022/11/07	2	29.00	0	0.00	29.50	2	306	0.65%
2022/11/04	10	29.00	2	28.80	29.45	8	306	2.61%
2022/11/03	0	0.00	3	27.30	27.60	-3	304	-0.99%
2022/11/01	3	26.30	0	0.00	27.95	3	303	0.99%
2022/10/31	13	26.05	0	0.00	26.15	13	302	4.30%
2022/10/27	1	26.10	0	0.00	26.85	1	300	0.33%
2022/10/25	2	26.60	0	0.00	26.85	2	297	0.67%
2022/10/21	2	27.50	0	0.00	27.60	2	295	0.68%
2022/10/20	0	0.00	0.1	28.20	28.30	-0.1	295	-0.04%
2022/10/17	0	0.00	3.3	28.72	28.95	-3.3	294	-1.11%
2022/10/14	0.1	29.20	1	29.30	29.20	-0.9	292	-0.32%
2022/10/13	0	0.00	0.2	29.10	29.20	-0.2	290	-0.07%
2022/10/11	0	0.00	0.1	29.80	29.65	-0.1	287	-0.03%
2022/10/07	0	30.20	0	0.00	30.35	0	284	0.01%
2022/10/05	3.2	30.49	0	0.00	30.50	3.2	279	1.15%
2022/10/04	0.1	30.20	0	0.00	30.55	0.1	278	0.03%
2022/10/03	2	30.00	0	0.00	29.95	2	277	0.72%
2022/09/29	0	0.00	0.3	30.56	30.50	-0.3	274	-0.11%
2022/09/28	1	31.00	0.2	30.70	30.15	0.8	273	0.31%
2022/09/27	1	30.60	0	31.85	32.20	1	271	0.36%
2022/09/26	3.7	32.17	0	32.00	31.85	3.7	268	1.38%
2022/09/23	2	34.00	0.2	34.73	34.10	1.8	266	0.67%
2022/09/22	1	34.49	0	35.30	34.75	1	263	0.38%
2022/09/21	0	35.45	0	0.00	35.00	0	261	0.00%
2022/09/20	2	35.00	54	35.06	35.35	-52	260	-19.98%
2022/09/19	4.9	36.50	0.2	36.76	35.40	4.7	258	1.83%
2022/09/16	3.5	37.87	0	37.90	37.50	3.5	253	1.38%
2022/09/15	9	38.26	0.4	38.41	37.65	8.6	249	3.45%
2022/09/14	49.3	38.65	0.8	38.84	39.00	48.5	240	20.17%
2022/09/13	0.4	37.87	2	36.00	38.15	-1.6	219	-0.73%
2022/09/12	2	34.20	0.5	34.58	34.70	1.5	207	0.72%
2022/09/08	0	0.00	2	34.90	35.20	-2	205	-0.97%
2022/09/07	2	33.35	0	0.00	34.00	2	208	0.96%
2022/08/30	4	37.50	0	0.00	37.80	4	212	1.88%
2022/08/29	2	37.00	0	0.00	37.15	2	205	0.98%
2022/08/26	4	40.00	0	0.00	39.80	4	194	2.06%
2022/08/25	9	40.05	2.6	40.75	41.20	6.4	180	3.57%
2022/08/24	5.6	40.13	32	40.52	40.60	-26.4	160	-16.47%
2022/08/23	35	41.21	82	40.51	41.20	-47	133	-35.11%
2022/08/22	81	37.50	6	36.50	37.50	75	74	100.54%
2022/08/19	0	0.00	6	34.10	34.10	-6	60	-9.86%
2022/08/11	0	0.00	2	31.00	30.65	-2	53	-3.74%
2022/08/09	0	0.00	2	30.00	30.10	-2	51	-3.89%
2022/07/26	0	0.00	0.3	29.45	29.50	-0.3	51	-0.50%
2022/07/21	0	0.00	0.2	29.68	29.65	-0.2	51	-0.46%
2022/07/14	0.5	29.30	0	0.00	29.45	0.5	51	0.97%
2022/07/11	2	29.80	0	0.00	29.60	2	51	3.86%
2022/07/06	0	0.00	7	29.20	29.20	-7	52	-13.43%
2022/06/16	2	29.68	0	0.00	29.60	2	47	4.18%
2022/06/15	0	0.00	0.4	32.95	30.90	-0.4	43	-1.01%
2022/06/14	0	0.00	1	33.80	33.80	-1	33	-2.95%
2022/06/08	0	0.00	0	33.72	30.20	0	18	-0.18%
2022/06/06	0	0.00	1	29.75	29.70	-1	19	-5.13%
2022/05/31	3	29.28	0	0.00	29.50	3	20	14.71%
2022/05/25	0.5	28.90	0	0.00	29.00	0.5	23	2.01%
2022/05/23	1	29.50	1	29.85	29.40	0	25	0.00%
2022/05/16	2	30.00	0	0.00	29.80	2	30	6.56%
2022/05/05	2	32.00	1	32.40	32.40	1	32	3.05%
2022/05/04	0	0.00	0	32.60	32.45	0	32	-0.15%
2022/04/25	0	0.00	1	32.45	32.45	-1	34	-2.87%
2022/04/18	0	32.10	0	0.00	32.50	0	37	0.13%
2022/04/11	0	0.00	0.3	32.60	32.95	-0.3	39	-0.76%
2022/04/08	0	0.00	0.1	32.50	32.40	-0.1	40	-0.25%
2022/04/06	0	0.00	0.1	32.70	33.00	-0.1	40	-0.20%
2022/03/24	0.3	32.45	3	32.60	32.65	-2.7	50	-5.39%
2022/03/22	0	32.25	0	0.00	32.35	0	60	0.01%
2022/03/21	0	32.20	0	0.00	32.30	0	61	0.08%
2022/03/10	2	32.00	0	0.00	32.00	2	64	3.12%
2022/03/09	3	32.00	0.1	33.55	32.00	2.9	64	4.52%
2022/03/04	5	33.00	0	0.00	33.50	5	63	7.86%
2022/03/01	5	33.60	0	0.00	33.50	5	62	8.02%
2022/02/23	6	34.04	0	0.00	34.00	6	59	10.05%
2022/02/22	4	34.25	0	0.00	34.25	4	58	6.82%
2022/02/14	0	0.00	0	35.00	33.50	0	52	-0.02%
2022/01/26	5	31.00	0	0.00	31.00	5	50	9.94%
2022/01/21	5	31.90	0.1	31.45	31.50	4.9	51	9.55%
2022/01/14	5	32.30	0	0.00	32.60	5	51	9.79%
2022/01/12	0	0.00	0.1	33.10	33.00	-0.1	51	-0.15%
2022/01/11	5	33.00	0.3	33.00	33.00	4.7	51	9.14%
2022/01/10	0	0.00	0.1	32.40	32.25	-0.1	49	-0.14%
2022/01/07	5	32.30	0	0.00	32.35	5	50	9.91%
2022/01/05	5	32.50	0	0.00	32.60	5	50	9.90%
2021/12/29	0.4	32.75	0	0.00	33.15	0.4	50	0.78%
2021/12/28	0	0.00	1.2	32.58	32.90	-1.2	50	-2.27%
2021/12/27	1	32.40	0	0.00	32.80	1	51	1.93%
2021/12/24	5	32.50	0	0.00	32.65	5	52	9.45%
2021/12/22	5	33.00	0.1	34.12	33.85	4.9	50	9.52%
2021/12/20	0.4	33.31	0.1	33.90	33.70	0.4	47	0.76%
2021/12/17	0.1	33.05	0	0.00	33.70	0.1	46	0.19%
2021/12/16	0.2	31.27	0	33.75	33.75	0.2	42	0.57%
2021/11/10	0	30.00	0	0.00	30.00	0	28	0.02%
2021/03/17	0	0.00	2	36.40	36.50	-2	121	-1.64%
2021/02/18	0	0.00	3	36.35	37.00	-3	104	-2.87%
2021/02/17	3	36.05	1	36.00	35.85	2	102	1.95%
2021/02/02	1	31.65	0	0.00	31.65	1	90	1.11%
2021/02/01	1	32.05	0	0.00	32.15	1	87	1.14%

博晟生醫攻漲停領生技股撐盤法人：生技股可這樣挑選UDN聯合新聞網－2023/04/20

今（20）日盤中近期漲多股拉回，資金轉往生技醫療股，博晟生醫（6733）、雙美攻上漲停，科妍、佰研、台微醫、長佳智能等盤......詳全文

花王、聯亞事件重演台微醫遭誤認啟動授權股價直奔漲停Anue鉅亨－2022/06/14

...詳全文

台微醫相關文章

台微醫相關影音

台微醫

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台微醫

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析