志強-KY (6768)-元富-松德券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
139.5
漲跌
▲1.0
漲幅
+0.72%
成交量
1,640張
產業
上市運動休閒
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.2	138.37	0.9	137.94	139.50	-0.7	1,915	-0.04%
2024/12/02	1.7	140.50	1.3	139.27	138.50	0.3	1,889	0.02%
2024/11/29	1.4	142.14	4.3	140.96	138.50	-2.9	1,871	-0.15%
2024/11/28	2.8	138.15	0.4	139.44	139.50	2.5	1,851	0.13%
2024/11/27	2.7	145.47	4.5	144.96	143.50	-1.8	1,826	-0.10%
2024/11/26	0.2	151.48	0	0.00	150.00	0.2	1,804	0.01%
2024/11/25	3.1	151.09	1.3	151.22	154.00	1.8	1,797	0.10%
2024/11/22	2.6	150.22	2.1	149.22	147.50	0.5	1,773	0.03%
2024/11/21	1.5	149.62	4.4	149.64	148.50	-2.9	1,756	-0.17%
2024/11/20	4.9	148.80	6.2	147.95	149.50	-1.3	1,743	-0.07%
2024/11/19	7.3	146.20	2.3	142.92	148.50	5	1,724	0.29%
2024/11/18	4.3	139.88	8.3	140.00	140.00	-4	1,680	-0.24%
2024/11/15	10.3	136.12	7	141.18	137.00	3.2	1,619	0.20%
2024/11/14	6	148.37	8.4	149.90	147.00	-2.3	1,498	-0.16%
2024/11/13	7.4	147.98	4	147.75	147.00	3.4	1,408	0.24%
2024/11/12	3	144.33	3.1	149.50	142.50	-0.1	1,318	-0.01%
2024/11/11	2.1	146.19	0	0.00	146.50	2.1	1,265	0.17%
2024/11/08	0	0.00	2.4	143.29	140.50	-2.4	1,217	-0.20%
2024/11/07	2.4	144.44	5.5	145.89	144.50	-3.1	1,184	-0.26%
2024/11/06	6.8	144.51	6	144.33	146.00	0.8	1,113	0.07%
2024/11/05	12.7	141.14	9	142.29	139.00	3.6	959	0.38%
2024/11/04	1	136.10	1.8	135.23	143.50	-0.7	880	-0.08%
2024/11/01	65.8	130.42	65.3	130.45	130.50	0.5	760	0.07%
2024/10/30	0.3	118.46	0.1	113.50	119.00	0.2	697	0.02%
2024/10/29	0.1	112.58	0.6	113.85	114.00	-0.5	684	-0.07%
2024/10/28	0.6	113.15	0.5	114.57	113.50	0.1	700	0.02%
2024/10/25	3.5	114.93	7.4	115.16	115.50	-3.9	707	-0.55%
2024/10/24	3.4	117.21	2.1	116.55	116.50	1.3	734	0.18%
2024/10/23	6.1	114.00	3	115.49	115.50	3.1	754	0.41%
2024/10/22	4	113.23	4.7	113.08	113.00	-0.7	749	-0.09%
2024/10/21	1.7	117.78	1.2	117.23	114.00	0.5	748	0.06%
2024/10/18	0.2	110.99	31.5	113.63	112.50	-31.3	726	-4.30%
2024/10/17	0.8	116.98	3.4	117.31	112.50	-2.6	707	-0.37%
2024/10/16	3.1	110.02	4.8	109.62	112.00	-1.7	683	-0.25%
2024/10/15	1.7	107.72	4.9	104.91	105.00	-3.1	653	-0.48%
2024/10/14	2	103.02	0	0.00	105.50	2	639	0.31%
2024/10/11	0	0.00	10	98.25	98.00	-10	620	-1.61%
2024/10/09	4	99.43	4	98.60	98.60	0	616	0.00%
2024/10/08	2	99.90	2	99.50	99.50	0	615	0.00%
2024/10/07	0	0.00	0.5	114.50	100.00	-0.5	611	-0.09%
2024/10/04	0.5	103.75	0.3	106.10	104.50	0.3	601	0.05%
2024/10/01	0.3	104.66	0.1	105.50	106.00	0.2	597	0.03%
2024/09/30	0.1	106.20	0	0.00	105.50	0.1	594	0.01%
2024/09/27	41	108.78	0.4	109.03	107.50	40.6	592	6.85%
2024/09/26	4.4	106.61	0.6	105.27	106.50	3.9	572	0.67%
2024/09/25	2.6	103.83	5.6	105.94	102.50	-3	548	-0.54%
2024/09/24	5.3	106.85	2.5	103.29	108.00	2.8	526	0.53%
2024/09/23	2.8	97.32	0	99.00	99.50	2.7	487	0.56%
2024/09/20	0	89.70	0.1	91.50	90.50	0	469	-0.01%
2024/09/19	0	0.00	1.1	88.82	88.80	-1.1	478	-0.22%
2024/09/18	0.8	89.18	0	0.00	89.40	0.8	486	0.17%
2024/09/16	0.1	89.10	0.1	89.90	89.70	0	500	-0.01%
2024/09/13	0.3	90.50	0	0.00	90.70	0.3	507	0.06%
2024/09/12	0.1	90.40	0.2	94.00	90.70	-0.2	507	-0.03%
2024/09/11	0.2	90.00	0	0.00	90.20	0.2	505	0.04%
2024/09/03	0	0.00	0.1	89.00	86.40	-0.1	504	-0.02%
2024/09/02	0.1	87.10	0	0.00	86.90	0.1	507	0.02%
2024/08/23	0	0.00	0	84.00	84.20	0	520	-0.01%
2024/08/22	0	84.10	0	85.80	84.60	0	531	0.00%
2024/08/21	0	87.80	0.2	88.14	84.70	-0.2	535	-0.03%
2024/08/20	0.2	88.21	0.1	89.40	88.40	0.1	547	0.01%
2024/08/19	0.1	87.70	0	87.50	86.80	0.1	551	0.01%
2024/08/16	0	87.98	0	0.00	87.50	0	559	0.01%
2024/08/15	0	0.00	0.5	88.03	86.70	-0.5	565	-0.09%
2024/08/14	0.3	89.10	0.2	90.60	90.00	0	574	0.00%
2024/08/13	0.5	89.20	0	0.00	89.90	0.5	595	0.08%
2024/08/12	0	0.00	0.1	92.50	90.00	-0.1	622	-0.01%
2024/08/09	0.1	93.10	0.1	93.36	91.40	0	636	-0.01%
2024/08/08	0.1	90.20	0.7	91.89	90.50	-0.7	652	-0.10%
2024/08/07	0.7	88.33	0.3	93.98	93.60	0.4	661	0.05%
2024/08/06	0.4	85.99	1.1	94.17	87.50	-0.7	667	-0.10%
2024/08/05	1.1	93.71	0.4	95.70	94.00	0.7	673	0.10%
2024/08/02	0.4	99.77	1.3	101.61	100.50	-0.9	684	-0.13%
2024/08/01	1.3	102.16	0	0.00	104.00	1.3	690	0.18%
2024/07/31	0	0.00	1.4	102.77	101.00	-1.4	686	-0.20%
2024/07/30	0.5	96.21	3.8	96.99	98.80	-3.3	680	-0.48%
2024/07/29	4.7	99.42	0	0.00	98.00	4.7	671	0.69%
2024/07/26	0	0.00	0.7	95.97	97.50	-0.7	633	-0.11%
2024/07/23	0.2	88.59	0	0.00	88.70	0.2	606	0.03%
2024/07/22	0.6	90.39	0	0.00	88.20	0.6	611	0.09%
2024/07/16	0	0.00	0.4	83.97	83.60	-0.4	644	-0.07%
2024/07/12	0	85.10	0.1	85.80	85.60	-0.1	657	-0.01%
2024/07/11	0.5	85.10	0	86.40	86.00	0.5	661	0.07%
2024/07/10	0	84.90	0	0.00	85.00	0	663	0.00%
2024/07/08	0	0.00	0	90.90	83.30	0	658	-0.01%
2024/07/05	0	83.89	0	0.00	84.00	0	661	0.01%
2024/07/04	0	0.00	0.9	83.88	82.60	-0.9	658	-0.13%
2024/07/03	0.9	86.10	0.8	86.22	84.30	0	665	0.01%
2024/07/02	0.5	87.76	0.1	87.52	87.20	0.4	661	0.06%
2024/07/01	0.4	89.35	0.1	92.69	89.00	0.3	658	0.04%
2024/06/28	0.1	91.19	0	0.00	91.50	0.1	657	0.02%
2024/06/27	0	0.00	0.6	91.72	91.10	-0.6	651	-0.09%
2024/06/26	0.1	97.80	5.9	97.69	97.30	-5.8	648	-0.90%
2024/06/25	6.4	98.56	0.6	99.20	98.60	5.8	644	0.90%
2024/06/24	0.6	97.91	2.8	97.71	97.70	-2.2	630	-0.35%
2024/06/21	2.8	95.27	0.5	95.93	96.40	2.3	622	0.37%
2024/06/20	0.5	90.40	0	0.00	91.80	0.5	608	0.09%
2024/06/18	0	0.00	0.2	92.50	91.80	-0.2	602	-0.03%
2024/06/17	0.1	91.90	0	0.00	92.10	0.1	604	0.01%
2024/06/14	0	0.00	0.2	93.75	92.90	-0.2	601	-0.03%
2024/06/13	0.2	93.34	2.2	94.28	93.90	-1.9	601	-0.32%
2024/06/12	2.2	94.14	0.5	94.80	94.70	1.7	597	0.28%
2024/06/11	0.5	94.90	0.9	95.89	95.00	-0.4	592	-0.07%
2024/06/07	0.5	96.50	0	0.00	96.70	0.5	592	0.08%
2024/06/06	0	97.34	0.3	97.50	97.00	-0.3	595	-0.05%
2024/06/05	0.5	97.73	1	98.00	97.80	-0.5	606	-0.09%
2024/06/04	1	96.26	0.7	95.30	96.80	0.4	608	0.06%
2024/06/03	0.3	94.60	0.2	95.00	95.30	0	608	0.01%
2024/05/31	0.6	94.24	0	0.00	94.80	0.6	620	0.09%
2024/05/30	0.3	93.97	1.2	95.26	94.60	-0.9	621	-0.14%
2024/05/29	0.6	96.96	1.3	97.30	96.60	-0.7	615	-0.11%
2024/05/28	1.2	96.39	0	97.80	97.60	1.2	609	0.20%
2024/05/27	0.3	95.68	0.4	95.88	94.90	-0.1	600	-0.02%
2024/05/24	0.8	94.06	0.1	95.58	96.40	0.7	598	0.11%
2024/05/23	0.1	92.75	0	0.00	93.60	0.1	594	0.02%
2024/05/21	0	0.00	0.6	94.68	93.80	-0.6	592	-0.10%
2024/05/20	0.6	94.00	1	95.00	95.90	-0.5	583	-0.08%
2024/05/17	1	92.99	3.1	94.96	95.70	-2.1	570	-0.37%
2024/05/16	3.1	96.59	0.5	97.78	98.60	2.5	548	0.46%
2024/05/15	0.6	94.63	0.2	95.62	94.90	0.3	518	0.06%
2024/05/14	0.2	93.98	0	0.00	93.00	0.2	500	0.05%
2024/05/10	0	0.00	0.1	92.00	91.80	-0.1	472	-0.02%
2024/05/09	0.1	91.50	0	0.00	91.40	0.1	463	0.02%
2024/05/08	0	0.00	0	88.40	89.80	0	442	-0.01%
2024/05/07	0	86.60	0.1	88.15	88.40	0	422	-0.01%
2024/05/06	0	0.00	2.5	85.92	86.50	-2.5	407	-0.60%
2024/05/03	2.5	84.75	2	85.41	85.40	0.5	396	0.13%
2024/05/02	0	0.00	0.6	86.93	86.80	-0.6	378	-0.17%
2024/04/30	0	86.30	0	86.90	87.00	0	373	0.01%
2024/04/29	0.6	87.61	0.4	88.47	86.80	0.2	368	0.05%
2024/04/26	0.2	87.07	1.2	86.92	87.00	-1.1	355	-0.30%
2024/04/25	2.5	86.68	2.5	86.34	86.40	0	344	-0.01%
2024/04/24	2	83.32	0.7	83.26	83.80	1.3	315	0.41%
2024/04/23	2.2	80.89	0	80.80	81.70	2.2	294	0.75%
2024/04/22	0	0.00	0.1	79.50	79.00	-0.1	281	-0.03%
2024/04/19	0	0.00	0	78.55	79.30	0	278	-0.01%
2024/04/18	0.1	78.89	1.4	79.04	79.90	-1.3	273	-0.46%
2024/04/17	0.8	75.80	0	0.00	78.00	0.8	262	0.32%
2024/04/16	0.5	75.10	0.3	76.80	75.20	0.2	256	0.08%
2024/04/15	0.3	76.70	0.1	81.30	76.80	0.3	251	0.12%
2024/04/12	0.1	77.51	0	0.00	77.60	0.1	249	0.02%
2024/04/11	0	0.00	0.2	78.50	76.50	-0.2	246	-0.06%
2024/04/10	0	0.00	0.4	78.71	78.50	-0.4	241	-0.15%
2024/04/09	0	0.00	0.4	77.90	77.90	-0.4	237	-0.15%
2024/04/03	0	0.00	2	75.70	75.80	-2	222	-0.90%
2024/03/28	0	0.00	0	74.20	74.20	0	216	-0.02%
2024/03/27	0	0.00	0.1	74.70	74.60	-0.1	213	-0.03%
2024/03/26	0.1	74.50	0	0.00	74.70	0.1	213	0.03%
2024/03/25	0	0.00	0	74.30	75.00	0	212	0.00%
2024/03/22	0	0.00	0.4	75.10	74.30	-0.4	210	-0.18%
2024/03/21	0.1	74.20	0	0.00	74.60	0.1	209	0.02%
2024/03/20	0.3	74.40	0	0.00	74.20	0.3	206	0.13%
2024/03/18	0	0.00	0.4	74.15	74.20	-0.4	202	-0.20%
2024/03/14	0	0.00	1	74.80	74.70	-1	199	-0.50%
2024/03/13	1.4	75.26	0	75.55	74.90	1.4	201	0.68%
2024/03/11	0.2	74.53	0.4	75.26	74.70	-0.2	194	-0.09%
2024/03/08	0.3	72.94	0	0.00	73.40	0.3	180	0.19%
2024/03/07	0.9	73.08	0.1	74.00	72.70	0.7	172	0.42%
2024/03/06	0.1	73.59	0	73.63	73.70	0.1	164	0.07%
2024/03/05	0	71.80	0	0.00	72.20	0	152	0.02%
2024/02/26	0.2	73.40	1.1	73.09	72.70	-0.9	132	-0.68%
2024/02/23	0.3	71.08	0.1	71.50	70.90	0.2	114	0.19%
2024/02/22	0.9	70.22	0	0.00	71.00	0.9	106	0.84%
2023/06/27	0	0.00	0	72.00	71.90	0	167	-0.01%
2023/06/26	0	71.30	0	0.00	71.60	0	160	0.01%
2023/06/20	0	0.00	0	72.20	71.60	0	159	0.00%
2023/06/12	0	71.30	0	0.00	71.90	0	182	0.00%
2023/05/18	0	0.00	0.2	70.70	70.20	-0.2	242	-0.08%
2023/05/17	0.2	70.10	0	0.00	70.70	0.2	248	0.08%
2023/04/18	0	0.00	0.1	73.22	72.80	-0.1	278	-0.03%
2023/04/17	0.1	72.30	0	0.00	72.60	0.1	277	0.03%
2023/04/11	1	71.40	0	0.00	71.40	1	292	0.34%
2023/03/29	0	0.00	0.5	70.25	70.10	-0.5	368	-0.13%
2023/03/28	0.5	70.20	0	0.00	70.10	0.5	383	0.13%
2023/03/15	0	0.00	2	71.25	71.00	-2	535	-0.37%
2023/03/09	0	0.00	5	72.50	72.50	-5	595	-0.84%
2023/03/08	0	0.00	0.4	72.87	72.60	-0.4	597	-0.06%
2023/03/07	0.3	73.66	0	74.00	73.90	0.3	597	0.06%
2023/03/03	0	0.00	1.1	73.30	73.10	-1.1	608	-0.18%
2023/03/02	0.1	73.10	0.5	73.13	73.30	-0.4	632	-0.06%
2023/03/01	3.5	72.86	0	73.00	73.50	3.5	641	0.55%
2023/02/24	0	71.70	0	0.00	72.40	0	657	0.00%
2023/02/23	0	0.00	10	71.90	71.70	-10	675	-1.48%
2023/02/15	0	0.00	0.2	73.10	72.30	-0.2	882	-0.03%
2023/02/14	0.2	73.02	0	0.00	73.30	0.2	881	0.03%
2023/02/09	5	73.10	2.4	73.15	73.00	2.7	919	0.29%
2023/02/08	0.4	73.40	0	0.00	73.40	0.4	926	0.04%
2023/02/03	0	0.00	0.3	73.60	73.20	-0.3	929	-0.04%
2023/02/02	0.1	74.00	0	73.96	73.80	0	928	0.00%
2023/02/01	0.2	73.09	0.2	73.16	74.00	0	925	0.00%
2023/01/31	2.3	72.32	0	72.70	72.70	2.2	919	0.24%
2023/01/30	0	72.40	0	0.00	71.60	0	928	0.00%
2023/01/11	0	0.00	0	72.70	72.50	0	955	0.00%
2023/01/10	0	72.80	0.1	73.00	72.90	-0.1	975	-0.01%
2023/01/09	0.1	72.50	0.5	72.70	72.80	-0.4	981	-0.04%
2023/01/06	0.5	72.32	0	0.00	73.00	0.5	984	0.05%
2023/01/05	0	0.00	0	72.00	71.70	0	990	0.00%
2023/01/04	0	71.10	0	0.00	71.10	0	996	0.00%
2022/12/29	0	0.00	0	71.88	71.60	0	1,008	0.00%
2022/12/28	0	73.80	0.3	73.63	72.90	-0.3	1,004	-0.03%
2022/12/27	0.3	74.20	0.1	74.80	74.30	0.2	992	0.02%
2022/12/26	0.1	72.71	0	0.00	74.30	0.1	984	0.01%
2022/12/22	0	0.00	0	74.64	73.30	0	976	0.00%
2022/12/21	0	72.20	0	0.00	72.70	0	980	0.00%
2022/12/20	0	0.00	4	72.15	71.50	-4	983	-0.41%
2022/12/16	1	76.10	1	74.50	74.60	0	983	0.00%
2022/12/15	1	76.30	1	76.80	77.30	0	975	0.00%
2022/12/12	1	78.80	0.1	79.67	77.20	0.9	961	0.10%
2022/12/09	5.1	81.17	0	0.00	81.10	5.1	950	0.53%
2022/12/08	4	78.80	0	0.00	78.50	4	928	0.43%
2022/12/07	0	0.00	0.7	82.38	79.90	-0.7	931	-0.08%
2022/12/06	5.7	81.44	1	83.10	81.70	4.7	967	0.49%
2022/12/05	0	0.00	0	81.83	82.00	0	979	-0.01%
2022/12/02	1	80.30	2.3	80.41	80.90	-1.3	1,075	-0.12%
2022/12/01	3.4	79.87	2	79.60	80.00	1.4	1,088	0.12%
2022/11/29	1	77.40	0	0.00	77.10	1	1,110	0.09%
2022/11/24	19	78.98	38	79.24	79.00	-19	1,124	-1.69%
2022/11/23	1	82.20	0	82.00	82.00	1	1,120	0.09%
2022/11/22	0	0.00	0.6	81.80	81.10	-0.6	1,125	-0.05%
2022/11/21	3.6	82.05	0	0.00	81.60	3.6	1,146	0.31%
2022/11/18	4	83.58	9	80.22	80.20	-5	1,136	-0.44%
2022/11/17	0	0.00	20	82.34	82.20	-20	1,107	-1.81%
2022/11/16	0	0.00	2.6	83.25	81.40	-2.6	1,092	-0.24%
2022/11/15	13.6	84.37	14.4	83.84	84.10	-0.8	1,066	-0.07%
2022/11/14	23.4	80.00	20.4	83.84	83.90	3	1,016	0.30%
2022/11/11	0.4	74.80	1	75.10	76.30	-0.6	945	-0.06%
2022/11/10	2	74.10	0	0.00	73.20	2	925	0.22%
2022/11/09	2	74.80	0	0.00	74.20	2	921	0.22%
2022/11/08	13	76.05	0	0.00	74.40	13	914	1.42%
2022/11/07	4	73.30	0	0.00	73.90	4	892	0.45%
2022/11/04	0	0.00	0.1	74.20	73.40	-0.1	900	-0.01%
2022/11/03	0.1	73.00	0	73.00	74.10	0.1	905	0.01%
2022/11/02	0	71.50	2	71.90	71.90	-2	903	-0.22%
2022/11/01	0	0.00	1	70.40	70.80	-1	906	-0.11%
2022/10/31	2	70.70	0	0.00	70.10	2	904	0.22%
2022/10/28	0	0.00	1	70.50	70.00	-1	905	-0.11%
2022/10/27	2	71.20	0	0.00	71.70	2	904	0.22%
2022/10/21	0	0.00	0	73.00	72.70	0	881	0.00%
2022/10/20	0	73.80	0.2	74.23	72.60	-0.2	878	-0.02%
2022/10/19	0.2	78.97	0	0.00	78.10	0.2	862	0.02%
2022/10/18	3	75.57	2	75.80	76.60	1	845	0.12%
2022/10/17	0	72.50	0.1	73.30	74.70	-0.1	823	-0.02%
2022/10/14	0.1	73.47	0	0.00	73.90	0.1	816	0.02%
2022/10/13	0	0.00	6	71.00	69.60	-6	811	-0.74%
2022/10/12	0	0.00	1	71.80	72.50	-1	802	-0.13%
2022/10/11	0	73.17	2	73.40	72.80	-2	797	-0.25%
2022/10/07	1	79.00	0	0.00	76.80	1	785	0.13%
2022/10/05	2	78.60	0	0.00	78.50	2	777	0.26%
2022/10/04	0	0.00	2	79.50	80.30	-2	771	-0.26%
2022/10/03	0	0.00	25	77.52	77.60	-25	770	-3.24%
2022/09/30	15	77.98	0	0.00	79.60	15	765	1.96%
2022/09/29	10	79.89	0	0.00	80.30	10	760	1.31%
2022/09/28	2	78.00	0.3	80.65	77.70	1.7	753	0.23%
2022/09/27	0.3	82.31	0	0.00	83.20	0.3	739	0.04%
2022/09/26	0	0.00	0.1	83.00	81.70	-0.1	733	-0.01%
2022/09/23	0.1	85.82	0.3	86.35	84.00	-0.2	731	-0.03%
2022/09/22	0	86.61	0.4	87.14	87.70	-0.4	722	-0.05%
2022/09/21	0	88.20	0.5	88.52	87.90	-0.5	719	-0.07%
2022/09/20	0.6	89.37	0	0.00	90.00	0.6	710	0.09%
2022/09/19	0.6	90.18	0	91.26	90.80	0.5	702	0.08%
2022/09/16	0	93.40	0.1	92.90	91.60	-0.1	696	-0.01%
2022/09/15	1.1	94.28	0.2	94.43	92.80	0.9	695	0.13%
2022/09/14	0.2	94.74	1.1	92.36	95.10	-0.9	697	-0.13%
2022/09/13	11.1	94.75	4.2	94.85	93.70	6.9	706	0.97%
2022/09/12	0.2	93.07	8.4	93.77	93.10	-8.1	661	-1.23%
2022/09/08	73.4	93.01	81.3	91.10	93.10	-7.9	625	-1.27%
2022/09/07	0.3	85.06	41.4	85.88	84.70	-41.1	519	-7.92%
2022/09/06	0.4	82.23	4.8	83.14	83.70	-4.3	505	-0.86%
2022/09/05	1.6	85.83	0	86.50	85.90	1.5	486	0.32%
2022/09/02	0	0.00	0	85.10	84.70	0	507	0.00%
2022/09/01	0	84.68	0.5	84.28	85.00	-0.4	557	-0.08%
2022/08/31	0.7	84.97	0.3	85.91	85.50	0.3	636	0.05%
2022/08/30	16.3	82.28	0.2	84.74	83.30	16.1	634	2.54%
2022/08/29	0.1	80.50	0.9	79.78	81.50	-0.8	610	-0.13%
2022/08/26	2	81.17	1	78.60	81.50	1	594	0.16%
2022/08/24	0	0.00	1.2	74.00	73.80	-1.2	539	-0.22%
2022/08/23	0.2	73.50	0	0.00	73.90	0.2	536	0.04%
2022/08/22	0	0.00	5	73.90	73.80	-5	531	-0.94%
2022/08/19	0	0.00	0.1	74.51	73.90	-0.1	529	-0.02%
2022/08/18	1.1	72.85	0	0.00	73.80	1.1	526	0.21%
2022/08/16	2	75.10	0	75.00	74.30	2	520	0.38%
2022/08/15	0	74.50	0	0.00	75.00	0	518	0.00%
2022/08/12	0	0.00	0.2	76.00	74.50	-0.2	511	-0.04%
2022/08/11	5.2	76.28	0.1	76.50	75.50	5.1	507	1.01%
2022/08/10	0.1	73.40	0	0.00	74.00	0.1	494	0.01%
2022/08/09	10	70.80	0	0.00	71.20	10	478	2.09%
2022/08/03	0	0.00	1	69.40	69.40	-1	463	-0.22%
2022/08/02	0	70.00	0	0.00	70.40	0	462	0.00%
2022/08/01	0	0.00	1	70.40	70.40	-1	462	-0.22%
2022/07/28	0	0.00	0.1	70.90	70.50	-0.1	460	-0.02%
2022/07/21	1.1	70.68	0	0.00	71.40	1.1	463	0.24%
2022/07/18	3	71.60	0	0.00	71.90	3	461	0.65%
2022/07/13	0	0.00	0.2	69.42	68.80	-0.2	455	-0.05%
2022/07/12	0	68.70	0.1	69.00	69.10	-0.1	458	-0.02%
2022/07/11	0	0.00	0	70.64	68.90	0	456	-0.01%
2022/07/08	0	0.00	0	71.70	71.30	0	450	-0.01%
2022/07/07	0	71.30	0	0.00	71.50	0	448	0.01%
2022/07/05	0	0.00	0.3	70.76	71.00	-0.3	442	-0.07%
2022/07/04	0	68.30	0.2	68.80	68.30	-0.2	439	-0.04%
2022/07/01	0.6	69.57	0	0.00	68.40	0.6	438	0.13%
2022/06/30	0.2	70.57	0	0.00	70.60	0.2	428	0.05%
2022/06/29	10	73.00	0	0.00	73.00	10	423	2.36%
2022/06/28	0	0.00	0	74.80	74.60	0	416	0.00%
2022/06/27	0	75.60	0	0.00	75.10	0	415	0.00%
2022/06/24	0	0.00	0.1	75.93	73.40	-0.1	413	-0.02%
2022/06/23	1.1	76.02	0.3	75.96	74.90	0.8	408	0.20%
2022/06/22	15.3	80.28	0.5	81.10	79.00	14.7	400	3.68%
2022/06/21	5.5	78.40	0.2	80.50	80.30	5.3	376	1.41%
2022/06/20	0.2	78.30	0	77.95	76.20	0.2	348	0.04%
2022/06/17	0	75.90	0.1	75.60	75.80	-0.1	335	-0.02%
2022/06/16	0.1	77.70	1.1	78.99	76.00	-1	326	-0.31%
2022/06/15	3.1	78.39	2	78.55	78.80	1.1	316	0.34%
2022/06/14	16.3	78.38	0.3	76.37	78.90	16	306	5.22%
2022/06/13	1.1	79.26	1.7	78.60	77.00	-0.7	289	-0.23%
2022/06/10	3.7	82.03	2.1	81.57	80.50	1.6	259	0.63%
2022/06/09	5.1	80.83	3.2	80.95	82.00	1.9	198	0.96%
2022/06/08	0.2	75.03	1	76.10	76.40	-0.8	111	-0.73%
2022/06/06	0	0.00	0	73.00	72.90	0	93	-0.02%
2022/06/01	0	0.00	0	73.20	73.00	0	96	0.00%
2022/05/26	0	0.00	0	71.60	71.30	0	108	-0.02%
2022/05/24	0	0.00	0	72.00	71.80	0	109	-0.02%
2022/05/20	0	71.70	0	0.00	72.00	0	109	0.02%
2022/05/16	0	71.30	0	0.00	72.00	0	108	0.00%
2022/05/06	0	0.00	0	72.80	72.60	0	111	-0.01%
2022/05/03	0	0.00	0	72.90	72.40	0	105	0.00%
2022/04/29	0	71.70	0	0.00	72.20	0	106	0.02%
2022/04/28	0	0.00	0	72.00	72.10	0	106	0.00%
2022/04/26	0	0.00	0	72.80	73.30	0	105	0.00%
2022/04/22	0	0.00	0	72.50	72.60	0	102	-0.01%
2022/04/20	0	71.60	0	0.00	71.70	0	101	0.00%
2022/04/19	0	0.00	1.1	71.52	71.50	-1.1	100	-1.09%
2022/04/18	1.1	71.83	0	0.00	71.50	1.1	101	1.12%
2022/04/01	0	0.00	0	69.80	69.30	0	105	-0.02%
2022/03/31	0	0.00	0.3	69.68	69.50	-0.3	105	-0.27%
2022/03/25	0	69.90	0	0.00	70.30	0	101	0.02%
2022/03/16	0	0.00	0	74.00	68.70	0	97	-0.01%
2022/03/15	0	0.00	0.1	68.60	67.30	-0.1	99	-0.10%
2022/03/08	0	0.00	0	69.00	68.80	0	113	-0.01%
2022/02/16	0	69.20	0	0.00	70.50	0	112	0.00%
2022/02/11	0.3	66.00	0	0.00	69.90	0.3	124	0.21%
2022/02/09	0.2	70.00	0	0.00	70.30	0.2	123	0.12%
2022/01/14	0	0.00	1	69.50	69.50	-1	136	-0.73%
2022/01/11	0	0.00	0.3	70.00	68.90	-0.3	141	-0.19%
2022/01/07	0	0.00	3	69.93	69.80	-3	138	-2.16%
2022/01/05	0	70.20	0	0.00	70.20	0	135	0.01%
2021/12/29	0	0.00	0.1	67.20	66.70	-0.1	129	-0.04%
2021/12/16	0.3	66.00	0	0.00	66.10	0.3	137	0.22%
2021/12/08	1	65.10	0	0.00	66.80	1	134	0.74%
2021/12/07	3	65.27	0	0.00	65.10	3	127	2.36%
2021/11/15	0	0.00	0.1	73.00	71.00	-0.1	109	-0.08%
2021/10/29	0	0.00	0	73.30	73.20	0	98	0.00%
2021/10/28	0	0.00	0	73.40	72.80	0	96	-0.04%
2021/10/27	0	0.00	0	73.30	73.10	0	97	-0.04%
2021/10/19	0	72.10	0	0.00	72.90	0	97	0.01%
2021/10/15	0.1	69.30	0	0.00	70.20	0.1	105	0.08%
2021/10/14	0.1	68.80	0	0.00	69.90	0.1	107	0.08%
2021/08/16	0	0.00	4	68.80	68.00	-4	242	-1.65%
2021/06/30	0	0.00	0.3	75.65	76.00	-0.3	581	-0.05%
2021/06/02	0.2	72.90	0	0.00	72.50	0.2	841	0.02%
2021/05/28	0	0.00	4	75.30	74.60	-4	898	-0.45%
2021/05/27	0	0.00	7	73.51	74.40	-7	918	-0.76%
2021/05/26	11	73.10	0	0.00	73.00	11	940	1.17%
2021/05/14	0	0.00	10	69.96	70.00	-10	1,144	-0.87%
2021/05/12	11	72.33	0	0.00	71.10	11	1,274	0.86%
2021/05/10	0.1	73.00	0	0.00	73.00	0.1	1,374	0.01%
2021/05/04	0	0.00	1	69.90	70.00	-1	1,883	-0.05%
2021/05/03	0	0.00	5	73.80	70.00	-5	2,059	-0.24%
2021/04/29	5	74.80	0	0.00	74.40	5	2,234	0.22%
2021/04/26	3	77.00	2	77.00	76.90	1	3,859	0.03%
2021/04/23	2	73.25	1	74.10	74.30	1	5,210	0.02%
2021/04/22	0	0.00	3	89.43	79.90	-3	8,289	-0.04%