台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    109
  • 產業
    上市 電子通路類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
展碁國際 (6776)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00159.0059.10-1101-0.98%
2024/12/0500.00158.1058.10-179-1.26%
2024/11/2700.00157.8057.30-175-1.32%
2024/11/1200.000.259.0058.20-0.282-0.25%
2024/11/110.257.4000.0057.900.2790.26%
2024/11/04155.1000.0054.901761.30%
2024/10/0100.00156.7057.10-1110-0.90%
2024/09/27157.0000.0057.3011210.82%
2024/09/25156.6000.0056.9011240.80%
2024/09/11154.2000.0054.1011320.76%
2024/07/1200.000.462.3061.80-0.4129-0.28%
2024/07/100.461.5000.0061.400.41340.27%
2024/05/2300.00163.2062.80-1303-0.33%
2024/05/09263.8000.0063.3023580.56%
2024/05/0300.00163.7063.80-1353-0.28%
2024/04/1600.000.363.0862.30-0.3361-0.09%
2024/04/1200.000.264.7064.70-0.2361-0.05%
2024/04/110.564.3000.0064.600.53650.14%
2024/04/0100.000.965.2464.90-0.9358-0.26%
2024/03/293.964.8300.0065.203.93571.10%
2024/03/25165.6000.0065.3013480.29%
2024/03/22266.10067.0066.4023470.58%
2024/03/21066.10065.9066.4003440.00%
2024/03/20065.50065.3065.2003400.00%
2024/03/19064.7000.0065.5003370.00%
2024/03/1500.000.366.5465.90-0.3326-0.10%
2024/03/140.367.021.166.5066.50-0.8324-0.25%
2024/03/1300.000.267.2067.10-0.2304-0.08%
2024/03/120.267.501.166.8968.10-0.9297-0.31%
2024/03/111.766.600.266.7466.901.62910.53%
2024/03/080.666.270.867.4566.60-0.1289-0.05%
2024/03/070.868.8500.0068.200.82770.28%
2024/03/0600.0010.868.0268.20-10.8261-4.13%
2024/03/050.868.990.567.5167.800.32490.13%
2024/03/04068.502.168.2068.00-2.1234-0.90%
2024/03/012.167.33068.4168.602.12240.93%
2024/02/29065.080.565.7665.00-0.5193-0.25%
2024/02/270.564.4100.0064.900.51860.28%
2024/02/2600.001.764.8464.40-1.7179-0.93%
2024/02/231.764.465.264.5464.50-3.5166-2.10%
2024/02/22060.730.760.5061.00-0.7124-0.53%
2024/02/210.559.9300.0060.100.51190.40%
2024/02/200.359.1100.0059.700.31190.29%
2024/02/15457.2000.0057.6041143.49%
2024/02/05757.7000.0057.7071116.29%
2024/02/02457.5500.0057.9041103.61%
2024/02/01457.6500.0057.7041103.62%
2024/01/1900.000.357.6057.30-0.3106-0.30%
2024/01/180.356.9000.0057.600.31050.25%
2024/01/1700.000.256.9456.90-0.2103-0.19%
2024/01/160.356.7200.0057.000.31020.26%
2024/01/1500.00057.8057.60098-0.04%
2024/01/12058.400.158.7057.80-0.198-0.06%
2024/01/110.158.6000.0058.600.1940.11%
2024/01/1000.00057.8057.800910.00%
2024/01/0900.000.857.5757.50-0.891-0.83%
2024/01/080.257.300.258.0058.200880.04%
2024/01/050.758.0000.0058.200.7850.85%
2023/12/2100.00057.5056.80076-0.01%
2023/12/20056.6000.0057.100750.01%
2023/12/0100.00156.3056.10-176-1.30%
2023/11/2200.00156.3056.70-186-1.16%
2023/11/08155.50154.7054.600970.00%
2023/11/07155.30155.4054.800980.00%
2023/09/21154.2000.0053.8013480.29%
2023/09/1100.000.255.8455.30-0.2401-0.04%
2023/09/0800.000.556.3056.40-0.5441-0.11%
2023/09/070.355.270.255.5056.200.24570.03%
2023/09/0600.000.155.8055.80-0.1501-0.01%
2023/09/050.655.9000.0055.900.65360.11%
2023/08/1000.000.256.0955.50-0.2718-0.02%
2023/08/090.257.5700.0056.900.27220.02%
2023/08/0800.002.358.0757.50-2.3723-0.32%
2023/08/070.757.920.358.3258.900.47240.06%
2023/08/041.958.980.159.3359.201.87150.25%
2023/08/020.156.6000.0055.200.16950.02%
2023/08/0100.000.356.6056.10-0.3697-0.04%
2023/07/310.357.590.157.1056.900.26950.03%
2023/07/280.158.0000.0057.300.16970.01%
2023/07/27159.100.960.2958.300.16940.02%
2023/07/261.959.332.760.8460.20-0.8680-0.12%
2023/07/250.755.630.357.2757.800.46470.06%
2023/07/210.355.91056.0755.900.36410.04%
2023/07/20055.5000.0055.7006440.00%
2023/07/1800.001.555.2955.00-1.5653-0.22%
2023/07/170.855.900.155.4355.700.76610.10%
2023/07/140.854.930.254.9255.200.66690.09%
2023/07/130.254.5000.0054.500.26780.03%
2023/07/12154.6000.0053.9016940.14%
2023/07/10156.5000.0055.2017120.14%
2023/07/0700.00255.2056.40-2712-0.28%
2023/07/0300.000.163.1164.00-0.1695-0.01%
2023/06/300.162.50162.8062.70-0.9705-0.13%
2023/06/2900.00162.6062.90-1733-0.14%
2023/06/2800.00063.0062.4007320.00%
2023/06/27062.5000.0062.0007340.00%
2023/06/26162.0000.0062.5017350.14%
2023/06/2100.000.163.3063.10-0.1739-0.01%
2023/06/200.164.600.664.9162.80-0.5757-0.07%
2023/06/190.465.2600.0065.700.47700.05%
2023/06/160.265.701.564.7465.30-1.3817-0.16%
2023/06/153.266.032.565.5965.200.78160.09%
2023/06/142.869.142.170.0165.600.78130.08%
2023/06/130.166.100.167.6067.2007930.00%
2023/06/123.169.231.866.1266.801.47740.18%
2023/06/090.868.000.567.5068.200.27290.03%
2023/06/081.566.14163.3067.000.56940.08%
2023/06/07662.20662.2062.2006220.00%
2023/06/0600.00057.3056.6005890.00%
2023/06/05057.401.457.8157.60-1.4588-0.24%
2023/06/021.157.451.157.4857.1005840.00%
2023/06/0100.00256.6056.50-2578-0.35%
2023/05/310.556.1000.0056.200.55770.08%
2023/05/30155.6000.0055.7015790.17%
2023/05/2900.00156.2056.30-1582-0.17%
2023/05/26155.2000.0054.8015840.17%
2023/05/25155.700.356.5055.700.75800.12%
2023/05/2400.003.157.3257.30-3.1575-0.53%
2023/05/233.457.17158.0058.002.45610.43%
2023/05/22154.00154.8054.8005430.00%
2023/05/19155.602.155.2554.40-1.1539-0.20%
2023/05/182.156.11156.4656.2015300.20%
2023/05/17054.70054.5055.0005160.00%
2023/05/16055.201.155.4154.20-1.1512-0.22%
2023/05/151.155.27055.5054.701.15090.22%
2023/05/12053.1000.0054.1005020.00%
2023/05/1100.000.354.7053.50-0.3498-0.05%
2023/05/1000.000.453.8554.60-0.4492-0.08%
2023/05/0900.001.753.2453.90-1.7489-0.34%
2023/05/083.354.7500.0054.903.34860.68%
2023/05/0500.00054.1053.5004770.00%
2023/05/04054.80054.8054.1004760.00%
2023/05/0200.000.153.7653.10-0.1463-0.03%
2023/04/280.153.0000.0053.700.14590.02%
2023/04/270.152.600.252.2052.50-0.1452-0.03%
2023/04/260.252.6000.0052.500.24510.04%
2023/04/2500.000.452.0551.80-0.4446-0.09%
2023/04/240.352.000.252.2252.4004420.01%
2023/04/210.452.30053.0051.800.34380.07%
2023/04/20054.4000.0052.5004270.01%
2023/04/1900.001.755.3854.50-1.7414-0.41%
2023/04/180.454.804.455.0954.60-4401-0.98%
2023/04/175.655.23055.7056.005.53891.42%
2023/04/140.153.5900.0053.200.13670.03%
2023/04/1300.000.752.7151.80-0.7355-0.20%
2023/04/120.352.93153.3153.70-0.7338-0.21%
2023/04/110.352.551.153.1753.50-0.8331-0.24%
2023/04/102.252.1200.0053.002.23180.69%
2023/04/0700.000.751.0751.00-0.7304-0.24%
2023/04/060.751.700.151.6051.400.72950.22%
2023/03/310.152.935.753.2851.60-5.6289-1.94%
2023/03/305.152.980.252.7954.3052701.84%
2023/03/290.350.100.250.3250.000.12400.03%
2023/03/280.149.850.350.6049.90-0.2236-0.08%
2023/03/270.549.970.150.4049.800.42290.17%
2023/03/241.249.391.849.5549.50-0.6223-0.26%
2023/03/231.151.1900.0049.751.12150.53%
2023/03/1700.00145.6045.30-1100-0.99%
2023/03/1500.00043.2342.90074-0.05%
2023/03/13042.6400.0042.800730.05%
2023/03/1000.000.543.2342.45-0.573-0.68%
2023/03/090.543.650.343.6943.500.2690.29%
2023/03/080.143.401.243.7143.80-1.168-1.57%
2023/03/071.443.5200.0043.751.4662.06%
2023/02/2400.00142.6042.50-152-1.90%
2023/02/20140.4500.0040.451422.33%
2023/02/0200.00240.0539.95-239-5.05%
2022/10/0300.00037.8037.950500.00%
2022/09/30037.6000.0037.750500.00%
2022/09/2800.00138.1037.35-150-1.97%
2022/09/22138.3000.0038.451492.02%
2022/08/2600.000.138.5038.35-0.150-0.11%
2022/08/240.138.2500.0038.200.1510.11%
2022/08/19338.2800.0038.253515.81%
2022/08/1500.00038.8038.550460.00%
2022/08/12038.45038.7538.80045-0.02%
2022/08/11038.600.139.0638.60-0.144-0.23%
2022/08/1000.00039.0038.50044-0.03%
2022/08/0900.00039.0038.60045-0.02%
2022/08/040.138.750.239.2639.10-0.244-0.37%
2022/08/020.338.5000.0038.800.3440.67%
2022/07/08138.1000.0038.151511.94%
2022/07/0500.00040.7540.55053-0.01%
2022/07/04040.3500.0040.350550.01%
2022/06/2800.000.142.5042.30-0.158-0.19%
2022/06/27042.50142.6542.55-158-1.67%
2022/06/240.542.0300.0042.250.5590.79%
2022/06/230.242.0500.0042.050.2570.27%
2022/06/220.142.05042.0541.700.1570.23%
2022/06/200.241.940.142.1542.050.1600.15%
2022/06/160.242.45043.1142.600.2630.35%
2022/06/15042.5500.0042.900630.03%
2022/06/1300.000.242.9042.70-0.265-0.31%
2022/06/1000.000.142.8042.70-0.169-0.08%
2022/06/08142.30042.4542.401691.39%
2022/06/0700.000.142.2042.15-0.168-0.08%
2022/05/3100.00042.3542.30069-0.01%
2022/05/300.442.5000.0042.350.4690.52%
2022/05/2700.00042.5042.35068-0.01%
2022/05/2400.00042.2042.05070-0.05%
2022/05/2300.00142.0542.05-171-1.40%
2022/05/20041.7500.0042.000720.06%
2022/05/1600.000.642.3042.70-0.671-0.88%
2022/05/1300.00042.7542.35071-0.03%
2022/05/110.742.3500.0042.300.7700.92%
2022/05/0500.000.342.8542.85-0.368-0.40%
2022/05/0400.00042.9042.60069-0.07%
2022/04/2800.000.142.1042.00-0.171-0.12%
2022/04/2600.000.142.4442.25-0.170-0.10%
2022/04/2200.00042.9042.70070-0.04%
2022/04/210.542.700.342.9042.900.2700.24%
2022/04/200.242.700.142.8842.950.1700.09%
2022/04/190.343.1000.0043.100.3700.40%
2022/04/1800.00042.9042.90071-0.01%
2022/04/1500.000.243.2543.00-0.270-0.26%
2022/04/1100.000.143.8043.00-0.174-0.13%
2022/04/080.144.04144.3043.80-0.974-1.27%
2022/04/072.243.5000.0043.652.2733.03%
2022/03/2400.000.143.5543.15-0.175-0.08%
2022/03/220.142.6500.0043.000.1730.08%
2022/03/1500.000.442.1541.80-0.468-0.58%
2022/03/090.240.3500.0040.550.2650.24%
2022/03/0800.000.240.4640.30-0.267-0.37%
2022/03/03041.5000.0041.500710.05%
2022/03/020.341.1300.0041.650.3740.36%
2022/02/25040.6500.0040.850780.00%
2022/02/21041.6500.0041.8001430.01%
2022/02/10041.6000.0041.6001600.03%
2022/01/26040.150.340.2040.15-0.3164-0.16%
2022/01/250.440.350.140.4540.200.31660.18%
2022/01/2400.000.140.7540.60-0.1173-0.07%
2022/01/2100.000.341.6440.75-0.3173-0.20%
2022/01/200.141.6000.0041.750.11720.06%
2022/01/180.441.7500.0041.900.41730.25%
2022/01/1000.00042.6542.450171-0.02%
2022/01/07042.4000.0042.7501710.02%
2022/01/0600.000.543.8443.20-0.5170-0.32%
2022/01/050.343.9700.0043.900.31690.17%
2022/01/0300.002.143.5243.70-2.1166-1.27%
2021/12/280.442.8000.0043.550.41620.24%
2021/12/2000.00042.0041.900159-0.03%
2021/12/15041.6000.0041.9501580.03%
2021/12/0700.00343.0043.00-3154-1.94%
2021/11/23143.75143.8043.1501380.00%
2021/11/22345.3500.0044.1031292.31%
2021/11/1800.000.343.4042.70-0.378-0.32%
2021/11/170.343.050.343.0542.50-0.174-0.10%
2021/11/1200.00041.3541.05063-0.02%
2021/11/1000.000.241.3541.15-0.263-0.24%
2021/11/090.341.2500.0041.700.3630.39%
2021/11/0500.00041.2040.65060-0.01%
2021/11/0400.00140.7540.55-160-1.66%
2021/11/02141.1000.0040.451611.62%
2021/10/2500.000.438.3038.10-0.452-0.68%
2021/10/080.639.2000.0038.700.6620.97%
2021/10/0400.00137.6537.40-167-1.47%
2021/09/0900.002038.8139.20-20107-18.61%
2021/06/2900.00444.2144.10-4670-0.60%
2021/06/151948.5400.0048.45199412.02%
2021/06/11546.2000.0046.4559260.54%
2021/06/0700.002047.1347.30-20904-2.21%
2021/06/0400.003043.0043.00-30874-3.43%
2021/05/202038.8900.0038.80209052.21%
2021/05/133038.3300.0037.55308933.36%
2021/04/2100.00147.2047.20-1812-0.12%
2021/04/13151.70149.1549.0007480.00%
2021/04/0900.00356.4756.40-3676-0.44%
2021/04/08163.30363.0062.60-2633-0.32%
2021/04/07163.30167.2066.8006100.00%
2021/04/06466.1300.0066.0045730.70%
2021/04/01370.03172.2072.2025320.38%
2021/03/31169.5000.0069.7014450.22%
展碁國際 相關文章
展碁國際 相關影音