• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.06%
  • 成交量
    443張
  • 產業
    上市 生技醫療類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
視陽 (6782)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000162.00163.5002490.00%
2025/01/210166.1300.00162.0002470.00%
2025/01/200160.0000.00163.5002470.00%
2025/01/170158.5000.00158.0002470.00%
2025/01/160159.000159.80159.000249-0.02%
2025/01/150.1160.500.3159.86158.50-0.3253-0.10%
2025/01/140162.0000.00162.5002610.00%
2025/01/130.3162.0200.00161.500.32730.11%
2025/01/100167.0000.00167.5002820.00%
2025/01/090168.0000.00166.5002840.00%
2025/01/070178.5000.00177.0002860.00%
2025/01/060178.5000.00179.0002880.00%
2025/01/030179.5000.00175.5002990.00%
2025/01/020179.0000.00178.5003020.00%
2024/12/310178.500180.00179.0003100.00%
2024/12/3000.000.1181.44179.50-0.1323-0.02%
2024/12/270.1184.4200.00182.000.13470.02%
2024/12/260181.5000.00181.5003640.00%
2024/12/240181.5000.00179.5003810.00%
2024/12/230180.0000.00179.5003810.00%
2024/12/200178.5000.00176.5003830.00%
2024/12/190181.0000.00179.0003850.00%
2024/12/180182.0000.00182.0003890.00%
2024/12/160183.5000.00181.5003940.00%
2024/12/130186.5000.00183.5003960.00%
2024/12/120190.0000.00187.5004000.00%
2024/12/110190.000.2190.02188.00-0.2409-0.05%
2024/12/101191.0100.00190.0014260.24%
2024/12/090.2190.0000.00190.500.24580.04%
2024/12/0600.000199.50197.500469-0.01%
2024/12/050201.0000.00199.0004670.01%
2024/12/030202.5000.00200.0004710.00%
2024/11/260202.5000.00201.0004730.00%
2024/11/250207.5000.00207.0004700.00%
2024/11/2200.000208.50205.500469-0.01%
2024/11/210209.500.1209.53209.50-0.1467-0.01%
2024/11/200206.500.1207.91207.00-0.1465-0.03%
2024/11/180207.0000.00203.5004660.00%
2024/11/150208.5000.00207.0004710.00%
2024/11/140210.0000.00208.0004740.00%
2024/11/130211.381.1212.00210.00-1.1478-0.22%
2024/11/120215.5000.00211.0004820.00%
2024/11/111.3219.4700.00218.001.34810.27%
2024/11/080208.0000.00211.5004820.00%
2024/11/070220.500220.94219.500485-0.01%
2024/11/050.1218.5300.00218.000.15140.01%
2024/11/040222.0000.00218.5005250.00%
2024/10/300220.0000.00218.5005370.00%
2024/10/280224.5000.00221.0005500.00%
2024/10/240225.5000.00225.0005530.00%
2024/10/230224.5000.00226.5005500.00%
2024/10/220219.0000.00223.5005480.00%
2024/10/210222.0000.00222.0005430.00%
2024/10/180218.0000.00218.0005360.00%
2024/10/170224.2800.00222.5005350.00%
2024/10/160232.0000.00230.0005350.00%
2024/10/150235.1200.00231.0005380.00%
2024/10/110232.001232.00229.50-1543-0.18%
2024/10/091231.5300.00233.0015600.18%
2024/10/080244.001.3242.62242.50-1.3577-0.22%
2024/10/070244.501.4246.34250.50-1.4615-0.22%
2024/10/040.1259.961.1254.78250.50-0.9625-0.15%
2024/10/010252.000.7252.27255.00-0.7629-0.12%
2024/09/303.8249.520.8252.17249.5036120.49%
2024/09/271.3239.2600.00240.001.36170.22%
2024/09/260236.500.7236.29229.50-0.7626-0.11%
2024/09/250.6238.2900.00241.000.66240.09%
2024/09/240.2236.620.4243.50239.00-0.3627-0.04%
2024/09/230.2242.650244.00243.000.26370.03%
2024/09/200.2240.350242.17241.500.26390.03%
2024/09/190237.500.1239.50239.000646-0.01%
2024/09/180.1236.0600.00233.500.16440.01%
2024/09/160233.500.2237.50233.50-0.2649-0.03%
2024/09/130241.927.6239.04237.00-7.5654-1.15%
2024/09/121.9242.313.5243.25244.00-1.6668-0.25%
2024/09/114.3245.642.9242.93239.001.46970.20%
2024/09/108.9244.561.4242.85240.007.56891.09%
2024/09/091.2229.940.5221.67233.000.76690.10%
2024/09/060.5213.000.5213.12213.5006600.01%
2024/09/050.5210.9300.00210.500.56660.07%
2024/09/040.1210.6400.00208.000.16820.01%
2024/09/030225.500.2227.00224.00-0.2700-0.03%
2024/09/020.2230.790.3232.69227.50-0.2718-0.02%
2024/08/300.3223.970.1225.00226.000.37540.03%
2024/08/290.1221.0000.00222.000.17640.01%
2024/08/2800.000.6222.18221.50-0.6810-0.07%
2024/08/270.6223.5000.00221.500.68570.07%
2024/08/2600.000.6226.39224.00-0.6855-0.07%
2024/08/230.6224.7400.00225.000.68560.07%
2024/08/2200.000.2229.32225.00-0.2865-0.02%
2024/08/210.2227.7700.00229.500.28650.02%
2024/08/2000.000.2232.50230.50-0.2868-0.02%
2024/08/190.2231.000.3234.01231.50-0.1877-0.01%
2024/08/160.3228.361.1228.30226.00-0.8889-0.09%
2024/08/151.1223.740.9226.72226.500.28940.03%
2024/08/140.9223.651224.19220.00-0.1888-0.01%
2024/08/131219.870.2220.57221.500.88840.09%
2024/08/120.2217.1300.00219.500.28830.02%
2024/08/080216.500217.00209.5008550.00%
2024/08/070220.0000.00232.0008430.00%
2024/08/060215.0000.00219.0008590.00%
2024/08/050221.5000.00218.0008510.00%
2024/08/020250.000.4250.93242.00-0.4847-0.04%
2024/08/010.4254.6800.00256.000.48470.04%
2024/07/310255.0000.00246.5008490.00%
2024/07/3000.000257.50258.5008510.00%
2024/07/291256.7300.00255.5018550.12%
2024/07/230268.0000.00264.0008680.00%
2024/07/220263.000.5264.54262.50-0.5883-0.06%
2024/07/191.2267.5100.00266.001.29070.13%
2024/07/180.4269.8600.00274.500.49130.04%
2024/07/174.5273.892278.46272.502.49150.27%
2024/07/160284.210.6286.11281.00-0.5914-0.06%
2024/07/150.8287.930.7287.95284.500.19420.01%
2024/07/120.7289.793291.44288.00-2.3979-0.23%
2024/07/114292.138.1291.18292.50-4.1982-0.41%
2024/07/107.1290.276.6296.36286.000.59800.05%
2024/07/092.1285.580.1291.50283.0029750.21%
2024/07/085.6291.802.7290.73294.502.99590.30%
2024/07/052.6289.053.3286.03290.50-0.7949-0.07%
2024/07/042.3282.441.2286.43283.001.29380.13%
2024/07/032.3282.392290.49281.000.39430.03%
2024/07/022289.391.3289.85290.500.79350.08%
2024/07/011286.330.2284.27282.500.89270.08%
2024/06/281.2279.533.1281.10281.00-1.9947-0.20%
2024/06/272.1277.192.1282.88278.500.19620.01%
2024/06/261.5286.262.5284.90285.00-1956-0.10%
2024/06/252.6283.662.2280.18284.500.49540.05%
2024/06/242.6275.881279.97275.501.69550.17%
2024/06/211275.000.4278.43275.000.69660.06%
2024/06/200.4280.073.8280.62278.00-3.4966-0.35%
2024/06/193.8287.7413.8284.17279.00-9.9964-1.03%
2024/06/188.9286.648278.88287.000.99530.09%
2024/06/173.7266.340.1270.00270.003.69210.39%
2024/06/145.4269.941.2277.17268.004.29220.45%
2024/06/131.4273.781.3275.31275.000.19180.01%
2024/06/122276.087.1273.95279.50-5.2929-0.56%
2024/06/116.8271.962271.15278.504.89500.50%
2024/06/074.1280.662.6283.44274.501.59410.16%
2024/06/063277.4215.2277.09279.00-12.3937-1.31%
2024/06/0514.9273.832.3270.37280.0012.69461.33%
2024/06/040.7261.706.4259.20260.00-5.6921-0.61%
2024/06/037.1265.7617.3266.49260.50-10.2926-1.10%
2024/05/3118.3249.661253.95255.0017.38891.95%
2024/05/300232.7500.00232.0008560.00%
2024/05/290232.3800.00232.5008690.00%
2024/05/280234.0000.00230.5008860.00%
2024/05/240235.5000.00233.5008970.00%
2024/05/230241.001.4244.48236.00-1.4899-0.15%
2024/05/221.4250.120.6250.50247.000.88990.09%
2024/05/210.6237.0800.00241.500.69020.06%
2024/05/170233.0000.00232.5009340.00%
2024/05/150236.501.3237.86231.50-1.3952-0.13%
2024/05/140236.500.9235.04237.00-0.9966-0.10%
2024/05/130234.5011.7235.33233.50-11.7990-1.19%
2024/05/102249.722.9243.67243.00-0.9984-0.09%
2024/05/090.2236.611241.50235.00-0.8962-0.08%
2024/05/080.9248.580.3243.62242.500.69560.06%
2024/05/070246.2500.00245.5009560.00%
2024/05/061.2243.590.3241.00247.000.99540.09%
2024/05/030.2242.131.5246.42242.00-1.3946-0.14%
2024/05/020.5253.6500.00251.500.59430.05%
2024/04/3000.001.1255.50253.50-1.1951-0.11%
2024/04/2900.000.3260.00259.00-0.3949-0.03%
2024/04/2600.000.3250.49255.50-0.3940-0.03%
2024/04/250.8245.000.1254.00253.000.89270.08%
2024/04/240.4243.080.6239.56241.50-0.1901-0.02%
2024/04/221.4237.2200.00235.501.48950.15%
2024/04/1900.002.2235.30232.50-2.2902-0.25%
2024/04/180.9248.001.1249.17247.50-0.3874-0.03%
2024/04/171.9240.7300.00238.501.98460.23%
2024/04/163235.901.8237.19240.501.28440.14%
2024/04/154.3239.681.9241.90240.002.58460.29%
2024/04/1210.3233.837237.50235.503.38480.38%
2024/04/114.2223.1000.00223.504.28640.49%
2024/04/102228.501230.50226.0018870.11%
2024/04/0900.001.3230.00229.00-1.3892-0.15%
2024/04/082.3233.031235.00234.501.38940.15%
2024/04/0300.000.2227.50227.00-0.2912-0.02%
2024/04/020.2233.5000.00225.000.29220.02%
2024/04/012230.0000.00228.0029190.22%
2024/03/2700.000.8230.49228.50-0.8904-0.09%
2024/03/261.8232.9900.00230.001.88920.20%
2024/03/2200.000.2248.50242.50-0.2873-0.02%
2024/03/211.2250.370252.50246.501.28680.13%
2024/03/200252.790.3251.54252.50-0.3859-0.04%
2024/03/190256.001.5254.51252.50-1.5852-0.18%
2024/03/181.4259.150.2259.13260.001.28420.14%
2024/03/150.7262.3700.00254.000.78310.08%
2024/03/1400.000.4263.96256.00-0.4815-0.05%
2024/03/130.3254.310.6252.52251.00-0.3790-0.04%
2024/03/120.8258.343.1260.69255.00-2.3783-0.29%
2024/03/113.1260.650258.00259.5037640.40%
2024/03/080248.500.2251.00240.00-0.1741-0.02%
2024/03/070.2252.110.2256.00251.50-0.1733-0.01%
2024/03/060.2258.000.3255.63253.00-0.1720-0.01%
2024/03/050.3254.213.1256.89257.50-2.8712-0.39%
2024/03/042.5263.574262.23260.00-1.5698-0.22%
2024/03/013.3263.041.2264.58264.002.16890.30%
2024/02/292.5254.310.6252.19260.001.96720.28%
2024/02/270.7249.210252.50248.500.66650.09%
2024/02/260249.000.6252.76249.50-0.5669-0.08%
2024/02/230.6250.440.7258.00254.00-0.1664-0.01%
2024/02/2200.009.2261.71256.50-9.2652-1.41%
2024/02/2110271.943270.25269.507.16341.11%
2024/02/202256.190.5256.27261.501.46030.24%
2024/02/191.2254.893.1261.65252.00-1.9591-0.32%
2024/02/162.9255.040.5254.50255.502.55820.43%
2024/02/150.8243.1010.1240.19246.00-9.3571-1.63%
2024/02/0510.1258.432253.98260.008.15571.45%
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
視陽 下半年營收拚新高UDN聯合新聞網－2024/07/19
隱形眼鏡大廠視陽（6782）表示，下半年在訂單旺盛需求推升，訂單能見度達九個月；法人指出，視陽下半年營收動能可望逐季成長......詳全文
這檔生技股今年單季營收頻創歷史新高 下半年旺季可期UDN聯合新聞網－2024/07/18
視陽（6782）受惠日本市場新舊客戶對矽水膠彩片需求旺盛，且去年推的爆款產品訂單延續到今年，帶動上半年營收大跳躍，第1季......詳全文
視陽 相關文章
視陽 相關影音