• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    141張
  • 產業
    上櫃 生技醫療類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昱展新藥 (6785)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130129.0000.00128.5001950.01%
2024/12/2000.000139.40137.000204-0.01%
2024/12/190139.5000.00138.5002060.01%
2024/12/161143.0800.00141.5012040.51%
2024/12/0900.000.6146.40146.00-0.6202-0.28%
2024/12/0400.000154.50153.0001980.00%
2024/12/030.1155.261153.50153.50-0.9202-0.46%
2024/12/020.2157.150.1156.50154.500.12030.05%
2024/11/291.4158.140.1158.35160.001.32050.63%
2024/11/2800.000152.00151.5002050.00%
2024/11/2700.000.5151.00150.00-0.5204-0.23%
2024/11/2600.000154.14152.000206-0.01%
2024/11/2200.000.8153.79152.00-0.8194-0.42%
2024/11/210.1152.032.2152.64151.50-2.1198-1.07%
2024/11/202151.330155.14153.0022010.99%
2024/11/191.2149.950147.84149.501.12000.56%
2024/11/1800.000.8146.28145.00-0.8204-0.38%
2024/11/151.2146.7400.00150.001.22100.55%
2024/11/130149.0000.00148.5002300.01%
2024/11/120157.001155.00152.00-1226-0.43%
2024/10/3000.000.1168.50166.00-0.1236-0.04%
2024/10/250.1183.5000.00183.000.12390.04%
2024/10/241193.5055187.05177.50-54232-23.27%
2024/10/2355184.0000.00184.005522524.34%
2024/10/150175.0000.00172.5002310.00%
2024/10/0400.000.3180.62178.50-0.3271-0.11%
2024/09/3000.000185.50181.500276-0.01%
2024/09/270.3186.0000.00186.000.32780.12%
2024/09/101181.002.3189.63183.00-1.3309-0.41%
2024/09/092191.831.2191.94191.000.73110.23%
2024/09/062.5193.4500.00195.002.53140.81%
2024/09/0500.000.1197.03194.00-0.1315-0.05%
2024/09/040193.5000.00191.0003150.01%
2024/09/030.1208.0000.00204.000.13140.05%
2024/08/281202.500.2200.50201.000.83160.25%
2024/08/271204.0000.00202.5013270.31%
2024/08/260208.501.5205.69203.00-1.5338-0.44%
2024/08/230.1208.501.2205.27206.50-1.1346-0.33%
2024/08/220213.831.5211.41211.50-1.5353-0.41%
2024/08/210.6212.530.2214.87214.500.53720.12%
2024/08/200.7221.454.5217.39214.00-3.8387-0.98%
2024/08/195.4222.200.3219.79220.005.13881.31%
2024/08/164.6220.893.8217.59227.000.83910.20%
2024/08/1549.9206.3849206.50206.500.93820.23%
2024/08/140.9187.230187.94188.000.93870.23%
2024/08/130184.000.5184.74185.00-0.5412-0.11%
2024/08/120.5184.002.2185.24187.00-1.7430-0.39%
2024/08/090.5191.571192.34190.50-0.4452-0.10%
2024/08/081.2193.012.7188.93185.00-1.5457-0.33%
2024/08/071.3184.0500.00184.501.34620.28%
2024/08/062.8165.0100.00168.002.84690.60%
2024/08/0500.000.4180.85175.50-0.4476-0.09%
2024/08/020.4201.260.5198.72195.000481-0.01%
2024/08/010.5206.501.1206.71205.50-0.6494-0.12%
2024/07/310197.001.1197.36195.00-1.1495-0.22%
2024/07/302.1194.680192.50199.002.14990.43%
2024/07/290196.000.1199.00193.500502-0.01%
2024/07/260.1204.500.3210.00195.50-0.3508-0.05%
2024/07/230.3200.332.6200.39197.50-2.3511-0.44%
2024/07/223.6195.904.1195.01195.50-0.5532-0.10%
2024/07/190.1211.000.5208.77199.50-0.4530-0.08%
2024/07/180.5211.890.8214.68210.50-0.3530-0.05%
2024/07/170.8211.990.8216.72214.0005310.00%
2024/07/160.7211.981.2210.92210.50-0.5532-0.09%
2024/07/151.2213.340.6208.50212.000.65420.11%
2024/07/120.6213.760216.50209.000.65410.10%
2024/07/1100.000212.00207.0005430.00%
2024/07/1000.001208.53208.50-1546-0.19%
2024/07/0900.000240.50224.0005290.00%
2024/07/0800.000247.00240.0005370.00%
2024/07/0500.000.4248.45245.00-0.4540-0.07%
2024/07/040.4251.500253.00247.000.35500.06%
2024/07/0300.000.5256.15251.50-0.5560-0.08%
2024/07/020.5258.042.3258.62255.50-1.8587-0.31%
2024/07/012.3262.391264.01264.001.26030.21%
2024/06/2800.000250.00250.0006180.00%
2024/06/2700.000.9250.24246.00-0.9629-0.14%
2024/06/262.8249.280246.50250.502.86290.45%
2024/06/2500.000248.50245.5006270.00%
2024/06/2400.000.2254.63248.00-0.2633-0.02%
2024/06/2100.001260.95255.50-1639-0.16%
2024/06/200.1248.170248.00247.000.16340.02%
2024/06/191246.000.9249.01246.500.16370.01%
2024/06/180.9251.000.2252.76250.500.76390.11%
2024/06/1700.000253.00247.5006410.00%
2024/06/141250.000251.00248.5016460.15%
2024/06/1300.000254.50251.0006530.00%
2024/06/1200.000.1256.50254.00-0.1660-0.02%
2024/06/110.1260.500260.50255.500.16690.01%
2024/06/0700.000264.50262.0006880.00%
2024/06/0600.000270.00260.0007010.00%
2024/06/0500.000.2274.38271.00-0.2717-0.02%
2024/06/040.2277.000275.50273.500.17440.02%
2024/06/0300.002.1280.31276.00-2.1765-0.27%
2024/05/311.4283.620.1284.30285.001.37700.17%
2024/05/300.8291.564.7287.57279.50-4764-0.52%
2024/05/292.8288.651289.49291.001.87590.24%
2024/05/281.9287.8311.4286.92287.50-9.6759-1.26%
2024/05/2712283.108.7279.50293.003.37580.43%
2024/05/249.2270.620253.00275.009.17531.21%
2024/05/2300.000.1259.00253.00-0.1750-0.01%
2024/05/220.3265.380.1267.00259.000.27540.03%
2024/05/210.1273.500.5275.85270.00-0.4763-0.06%
2024/05/200.3277.5010.1278.10270.00-9.8768-1.27%
2024/05/1710.2277.053.6264.23280.006.67890.84%
2024/05/160.6266.680271.00260.500.67930.07%
2024/05/154269.700.2264.85270.503.88240.46%
2024/05/140.2246.1800.00246.000.28060.02%
2024/05/1300.000247.50240.5008280.00%
2024/05/102249.0200.00252.0028470.24%
2024/05/0900.001.4262.77255.00-1.4884-0.16%
2024/05/081.4272.181.6270.94268.00-0.2895-0.02%
2024/05/071.6262.220.3269.00263.501.29070.14%
2024/05/060.3271.6000.00266.500.39270.04%
2024/05/0200.000.3273.74267.00-0.3994-0.03%
2024/04/301.3272.142.2278.12273.50-0.91,039-0.09%
2024/04/292.2279.5300.00279.002.21,0480.21%
2024/04/2400.001298.73298.50-11,060-0.10%
2024/04/230301.000.7302.48301.50-0.61,073-0.06%
2024/04/220.7303.852304.23298.00-1.41,088-0.12%
2024/04/193302.6100.00303.5031,1030.28%
2024/04/1800.001.2304.16305.50-1.21,110-0.11%
2024/04/170.2312.6900.00307.000.21,1260.02%
2024/04/1600.001.2308.70305.00-1.21,140-0.11%
2024/04/150.2322.5000.00318.000.21,1510.02%
2024/04/1200.000.5339.50320.50-0.51,166-0.05%
2024/04/110.5348.503.2346.65338.00-2.61,169-0.23%
2024/04/104.2350.653.4351.86347.500.71,1840.06%
2024/04/093.4354.131353.38344.002.41,1920.20%
2024/04/081370.004.2361.65351.00-3.21,200-0.26%
2024/04/033.3345.574.9337.10353.00-1.51,186-0.13%
2024/04/024.7339.4239.3336.10327.50-34.61,185-2.92%
2024/04/0139.3329.000.2315.00332.5039.11,1743.33%
2024/03/290.2306.650.2306.74302.5001,1830.00%
2024/03/280.1308.033.6305.24303.50-3.61,206-0.29%
2024/03/273.8314.110306.50307.503.71,2300.30%
2024/03/260302.392.6307.06301.00-2.61,251-0.21%
2024/03/252.6314.260310.50311.002.61,2700.20%
2024/03/220312.0000.00303.0001,2950.00%
2024/03/2100.001319.59312.50-11,324-0.08%
2024/03/201320.7900.00315.0011,3530.08%
2024/03/1900.003.8322.69313.50-3.81,383-0.28%
2024/03/183.8333.094.6331.96335.00-0.81,407-0.05%
2024/03/153.5317.283315.81318.000.51,4280.04%
2024/03/144.1308.693.3300.26309.000.81,4540.05%
2024/03/134.3307.503308.76315.001.31,4810.09%
2024/03/122.7318.946316.46330.00-3.31,486-0.22%
2024/03/113308.2800.00302.5031,5020.20%
2024/02/2900.001445.50436.00-11,699-0.06%
2024/02/271401.002421.50432.00-11,757-0.06%
2024/02/221440.0000.00414.0011,9330.05%
2024/02/204.3407.613.3398.49442.0012,0670.05%
2024/02/1900.0026.6429.43402.00-26.62,065-1.29%
2024/02/1625.9435.751.7421.50435.0024.12,0831.16%
2024/02/152399.5028399.50399.50-261,981-1.31%
2024/02/0530.4363.481.4359.50363.50292,1591.34%
昱展新藥 相關文章
昱展新藥 相關影音