華景電 (6788)-元富-松德券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
172張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.5	140.40	139.00	-0.5	374	-0.13%
2024/05/10	0.5	139.00	0	0.00	139.50	0.5	373	0.13%
2024/05/09	0	0.00	0.4	138.88	136.50	-0.4	374	-0.10%
2024/05/08	0.4	139.19	0	0.00	139.50	0.4	373	0.10%
2024/05/07	0	0.00	0.1	139.59	139.50	-0.1	374	-0.04%
2024/05/06	0.1	138.43	0	0.00	139.50	0.1	378	0.04%
2024/04/30	0	0.00	0.6	137.66	136.50	-0.6	379	-0.15%
2024/04/29	0.6	136.00	1	137.50	137.00	-0.4	380	-0.11%
2024/04/26	1	135.50	0	0.00	135.50	1	379	0.26%
2024/04/24	1	135.50	1.9	137.08	136.00	-0.9	379	-0.24%
2024/04/23	0.2	134.00	1	135.50	134.50	-0.8	378	-0.22%
2024/04/22	2.6	135.57	0	135.00	134.50	2.6	377	0.70%
2024/04/19	1.1	138.35	4.6	137.95	136.50	-3.5	375	-0.93%
2024/04/18	3.2	143.22	1.7	144.19	143.00	1.5	371	0.39%
2024/04/17	2.2	143.37	7	143.57	145.00	-4.8	367	-1.32%
2024/04/16	6	141.12	1.3	141.16	139.00	4.7	362	1.30%
2024/04/15	0.3	144.72	12.1	145.46	145.50	-11.8	355	-3.33%
2024/04/12	3.5	144.53	4.2	144.88	145.00	-0.7	347	-0.21%
2024/04/11	1	142.88	1	142.50	144.00	0	342	0.00%
2024/04/10	14.3	143.84	0.1	145.50	143.00	14.2	341	4.17%
2024/04/09	0	0.00	2.1	142.54	143.00	-2.1	334	-0.62%
2024/04/08	4.3	142.28	0.4	143.00	143.50	4	330	1.20%
2024/04/03	4	139.00	1.2	140.50	138.50	2.8	319	0.87%
2024/04/02	0.9	140.37	0	140.00	140.50	0.9	317	0.28%
2024/04/01	0.1	137.20	0	138.50	139.00	0	312	0.00%
2024/03/29	0.5	133.31	0	134.00	135.50	0.5	307	0.17%
2024/03/28	1.3	134.91	0	0.00	133.50	1.3	306	0.43%
2024/03/27	0	0.00	0.7	132.17	132.00	-0.7	303	-0.23%
2024/03/26	0.7	133.00	0	0.00	132.00	0.7	301	0.23%
2024/03/18	1	133.00	0	0.00	134.00	1	291	0.34%
2024/03/15	0	0.00	0.6	134.37	132.50	-0.6	292	-0.20%
2024/03/14	0.6	133.58	0.3	135.93	135.00	0.3	288	0.12%
2024/03/13	0.3	139.49	1.6	137.18	136.50	-1.3	288	-0.46%
2024/03/12	1	138.60	0	140.11	140.00	1	288	0.34%
2024/03/11	0.6	140.00	1.5	139.79	136.00	-0.9	288	-0.30%
2024/03/08	0.3	140.03	1.5	142.96	143.00	-1.1	283	-0.40%
2024/03/07	1	144.48	0.3	146.03	145.50	0.7	281	0.25%
2024/03/06	0.7	144.89	0.2	144.60	146.00	0.5	269	0.18%
2024/03/05	2.6	144.29	3.6	145.35	143.00	-1	268	-0.37%
2024/03/04	4.1	147.64	0	147.17	146.00	4.1	264	1.54%
2024/03/01	0	147.00	2.8	145.60	145.00	-2.8	256	-1.10%
2024/02/29	1.9	145.25	3.3	146.32	146.00	-1.4	254	-0.53%
2024/02/27	2.7	141.35	2	144.00	142.50	0.7	249	0.29%
2024/02/26	2.9	144.42	2	145.50	144.50	0.9	245	0.37%
2024/02/23	3	145.58	3.7	144.64	143.00	-0.7	245	-0.27%
2024/02/22	1.7	141.46	2.7	140.99	142.50	-1	226	-0.44%
2024/02/21	2.3	139.91	2.1	139.79	139.50	0.2	218	0.08%
2024/02/20	1.4	139.43	4.1	139.27	138.50	-2.7	213	-1.26%
2024/02/19	0.6	139.98	5.1	140.60	139.50	-4.6	208	-2.20%
2024/02/16	4.7	139.12	4.2	138.12	139.50	0.5	208	0.24%
2024/02/15	3	133.71	2.2	133.39	134.50	0.8	197	0.43%
2024/02/05	1.3	129.61	0	0.00	130.00	1.3	193	0.69%
2024/02/02	1	131.50	0.6	131.71	130.00	0.4	212	0.18%
2024/02/01	0.5	131.22	0.2	131.94	131.00	0.4	218	0.17%
2024/01/31	0.2	130.04	0	0.00	129.50	0.2	218	0.11%
2024/01/30	1	130.50	1.4	130.01	130.00	-0.4	220	-0.16%
2024/01/29	0.4	129.76	0.7	131.24	132.50	-0.3	218	-0.16%
2024/01/26	0.5	127.18	0	0.00	128.00	0.5	216	0.23%
2024/01/25	0.1	130.00	0.3	130.22	128.50	-0.2	217	-0.09%
2024/01/24	0.1	129.78	1.2	130.00	130.00	-1	216	-0.48%
2024/01/23	0.4	128.00	0	0.00	128.50	0.4	217	0.20%
2024/01/22	1	127.00	0	0.00	127.00	1	216	0.46%
2024/01/19	0	0.00	3.1	126.01	126.50	-3.1	216	-1.42%
2024/01/18	0.1	124.00	0	0.00	123.00	0.1	217	0.04%
2024/01/17	4	124.75	0	0.00	124.50	4	218	1.83%
2024/01/16	0	0.00	0.2	127.50	126.00	-0.2	220	-0.07%
2024/01/15	0.2	127.50	9	126.28	127.50	-8.8	222	-3.98%
2024/01/12	2	123.50	2	124.00	123.50	0	222	0.00%
2024/01/11	1	125.50	0	0.00	124.00	1	220	0.45%
2024/01/10	0	0.00	1	125.50	125.00	-1	221	-0.45%
2024/01/09	0	0.00	0.1	126.68	126.50	-0.1	222	-0.03%
2024/01/08	0.1	128.50	0	0.00	127.00	0.1	222	0.03%
2024/01/04	1	126.50	0	0.00	127.00	1	238	0.42%
2024/01/03	0	0.00	0	128.74	127.50	0	248	-0.01%
2024/01/02	0	129.00	0	0.00	129.50	0	249	0.01%
2023/12/14	0	0.00	1.3	130.25	130.50	-1.3	294	-0.44%
2023/12/13	0	0.00	0.2	130.30	129.50	-0.2	299	-0.08%
2023/12/12	0.5	129.50	0	131.83	129.00	0.5	311	0.16%
2023/12/11	0	0.00	0	132.00	131.50	0	325	-0.01%
2023/12/08	0	0.00	0.5	132.34	131.50	-0.5	368	-0.14%
2023/12/07	0.1	131.00	0.2	131.91	130.50	-0.1	401	-0.02%
2023/12/06	0	0.00	0.3	134.01	133.50	-0.3	448	-0.06%
2023/12/05	3.1	133.31	1.3	133.30	133.50	1.9	447	0.41%
2023/12/04	1.1	133.42	0	0.00	135.00	1.1	444	0.26%
2023/12/01	1	131.50	1.3	132.53	131.50	-0.3	440	-0.08%
2023/11/30	1.2	132.00	1	132.50	132.50	0.2	445	0.05%
2023/11/28	0	0.00	1	128.50	131.00	-1	446	-0.22%
2023/11/27	0	0.00	0.3	130.64	128.00	-0.3	445	-0.06%
2023/11/24	0	0.00	0.1	131.77	130.50	-0.1	445	-0.03%
2023/11/23	1.4	131.78	1.1	132.65	131.50	0.3	444	0.08%
2023/11/22	1.1	131.46	1	132.48	132.00	0	442	0.01%
2023/11/21	1	129.00	1	129.50	129.00	0	436	0.00%
2023/11/20	0	0.00	4	128.13	128.00	-4	436	-0.92%
2023/11/17	0	0.00	4	127.00	127.00	-4	435	-0.92%
2023/11/16	0	0.00	1	126.00	126.50	-1	436	-0.23%
2023/11/13	0	0.00	5	125.20	124.50	-5	435	-1.15%
2023/11/10	0	0.00	0.1	127.50	124.00	-0.1	435	-0.03%
2023/11/09	13.1	132.02	9.4	131.61	131.00	3.7	419	0.88%
2023/11/08	1.4	134.84	0.2	135.97	135.00	1.3	419	0.31%
2023/11/07	0.2	132.91	7	133.50	133.50	-6.8	427	-1.60%
2023/11/06	0	0.00	0.5	132.50	132.50	-0.5	449	-0.11%
2023/11/03	3	130.67	0.1	131.51	130.50	2.9	449	0.64%
2023/11/02	0.6	130.60	1	131.50	132.50	-0.4	455	-0.09%
2023/11/01	1	126.52	1.1	127.51	127.50	-0.1	458	-0.01%
2023/10/31	1.1	130.54	1.5	131.61	126.50	-0.4	465	-0.10%
2023/10/30	1.2	130.56	1	131.49	130.50	0.1	486	0.03%
2023/10/27	0.4	131.00	0	0.00	129.50	0.4	564	0.07%
2023/10/26	1	130.00	0	132.80	129.50	1	654	0.15%
2023/10/25	1	133.01	1.2	134.00	133.00	-0.1	669	-0.02%
2023/10/24	3	130.00	4	131.01	131.00	-1	682	-0.14%
2023/10/23	3.1	130.13	2	131.50	130.00	1.1	686	0.16%
2023/10/20	0	0.00	2	130.75	130.50	-2	690	-0.29%
2023/10/19	4	129.50	3	130.33	130.00	1	694	0.14%
2023/10/18	0	0.00	0.2	131.90	129.50	-0.2	715	-0.03%
2023/10/17	2.2	131.75	0.3	135.16	131.50	1.9	751	0.25%
2023/10/16	0.2	132.17	5.5	132.73	132.00	-5.3	764	-0.69%
2023/10/13	1.6	133.25	2.1	133.80	133.00	-0.5	779	-0.06%
2023/10/12	2.1	129.56	2.1	130.56	130.50	0	776	0.00%
2023/10/11	2.1	133.70	2	132.46	130.00	0.1	786	0.01%
2023/10/06	0.2	136.42	2.5	136.41	138.00	-2.2	783	-0.28%
2023/10/05	0.8	135.96	0	137.38	136.50	0.7	787	0.09%
2023/10/04	1	135.50	1.4	135.71	135.50	-0.4	800	-0.05%
2023/10/03	1.4	138.94	0.2	140.06	138.00	1.3	805	0.16%
2023/10/02	0.4	137.42	0.4	137.37	138.50	0.1	809	0.01%
2023/09/28	0.6	133.95	2.1	135.78	136.00	-1.5	812	-0.19%
2023/09/27	0	0.00	0.4	134.12	133.00	-0.4	816	-0.05%
2023/09/26	2	136.50	2.1	137.22	135.00	-0.1	828	-0.01%
2023/09/25	0	0.00	3.3	137.21	137.50	-3.3	843	-0.39%
2023/09/22	0	0.00	1.7	136.49	136.50	-1.7	862	-0.20%
2023/09/21	1.6	136.07	1	135.61	136.50	0.6	874	0.06%
2023/09/20	3.3	137.96	3	138.83	138.50	0.3	881	0.04%
2023/09/19	4.2	138.76	7	140.57	139.50	-2.8	918	-0.31%
2023/09/18	2.2	138.73	4.1	141.14	142.00	-1.9	940	-0.20%
2023/09/15	7.2	142.01	6.4	143.28	142.00	0.9	951	0.09%
2023/09/14	10.5	141.97	6.3	142.73	143.00	4.2	952	0.44%
2023/09/13	6.7	140.46	3.9	141.35	142.00	2.9	962	0.30%
2023/09/12	16.2	139.28	8	140.00	140.00	8.2	931	0.88%
2023/09/11	86	140.28	73.5	140.39	140.50	12.5	907	1.38%
2023/09/08	0	0.00	0.1	128.06	128.00	-0.1	876	-0.01%
2023/09/07	0.1	130.00	0	0.00	128.50	0.1	938	0.01%
2023/09/06	0	0.00	0.1	130.00	130.00	-0.1	950	-0.01%
2023/09/05	0.1	128.50	0	0.00	130.00	0.1	951	0.01%
2023/08/29	0	0.00	0.8	124.00	123.50	-0.8	964	-0.08%
2023/08/28	0.1	122.99	0.2	124.74	122.50	-0.1	967	-0.01%
2023/08/25	0.9	124.79	0.1	125.56	125.00	0.8	967	0.08%
2023/08/24	0.3	126.16	0	0.00	125.00	0.3	971	0.03%
2023/08/22	0	0.00	0.9	125.63	123.50	-0.9	978	-0.09%
2023/08/21	0.9	126.00	0.2	126.27	126.50	0.7	978	0.07%
2023/08/18	0.2	126.50	0.9	127.33	125.00	-0.7	979	-0.08%
2023/08/17	0.9	128.32	1.2	129.31	128.50	-0.3	977	-0.03%
2023/08/16	1.4	125.03	2.5	125.70	127.50	-1.2	974	-0.12%
2023/08/15	0.7	124.13	0	0.00	123.50	0.7	973	0.07%
2023/08/14	0	0.00	1	122.00	122.00	-1	974	-0.10%
2023/08/11	1.1	126.00	0.7	128.00	125.00	0.4	971	0.05%
2023/08/10	1.8	129.76	0	0.00	128.00	1.8	963	0.18%
2023/08/08	0	0.00	0.4	139.97	137.50	-0.4	948	-0.04%
2023/08/07	0.4	138.74	1.1	138.71	141.00	-0.7	965	-0.07%
2023/08/04	1.3	141.00	1.3	140.26	140.50	0	986	0.00%
2023/08/02	6.3	139.45	2.4	142.94	137.00	3.9	986	0.40%
2023/08/01	5.4	146.66	13.9	150.12	144.00	-8.5	972	-0.87%
2023/07/31	7.4	154.35	1.9	153.92	159.50	5.4	899	0.60%
2023/07/28	4.2	142.89	3.1	143.24	145.00	1.1	812	0.14%
2023/07/27	3.9	142.72	2.5	142.63	143.00	1.4	799	0.17%
2023/07/26	2.3	138.61	1.9	140.22	137.50	0.4	790	0.05%
2023/07/25	1.4	138.87	1.8	140.14	139.00	-0.4	789	-0.05%
2023/07/24	0.7	137.00	2.7	136.93	137.00	-2	788	-0.26%
2023/07/21	2.3	138.63	4.7	138.79	138.50	-2.4	788	-0.30%
2023/07/20	9.5	146.94	7.3	145.86	145.50	2.2	779	0.28%
2023/07/19	3.2	141.31	1	139.50	141.00	2.2	746	0.29%
2023/07/18	0	0.00	1.4	140.58	136.00	-1.4	742	-0.19%
2023/07/17	1.3	141.98	2.9	141.38	142.00	-1.6	735	-0.22%
2023/07/14	5	142.14	1.4	140.98	142.00	3.6	734	0.50%
2023/07/13	3.4	138.63	0.6	139.40	137.50	2.8	730	0.38%
2023/07/12	0	137.00	5.9	136.47	136.00	-5.9	733	-0.81%
2023/07/11	4.5	135.02	6.9	136.44	134.50	-2.4	740	-0.33%
2023/07/10	0.9	136.31	0.4	139.70	137.00	0.6	759	0.07%
2023/07/07	0.4	140.64	0	0.00	139.50	0.4	763	0.05%
2023/07/06	1	142.00	0.2	144.00	141.00	0.8	762	0.10%
2023/07/05	0.2	143.17	0.9	144.11	142.50	-0.7	762	-0.09%
2023/07/04	5.9	142.53	3	143.50	144.00	2.9	768	0.37%
2023/07/03	20	140.00	3.1	141.51	140.50	16.9	761	2.22%
2023/06/30	1.8	146.46	2.1	146.10	146.50	-0.3	753	-0.04%
2023/06/29	0.1	145.48	4.2	144.67	144.50	-4.1	744	-0.55%
2023/06/28	2.6	145.37	3.3	144.64	142.00	-0.7	742	-0.10%
2023/06/27	16.1	146.63	5.7	147.39	145.00	10.4	764	1.36%
2023/06/26	8.7	146.72	2	146.48	145.50	6.7	753	0.89%
2023/06/21	1	143.09	2.5	143.43	144.00	-1.5	806	-0.18%
2023/06/20	1.5	145.00	2.7	142.26	141.50	-1.3	822	-0.16%
2023/06/19	3.7	142.04	6	141.92	143.00	-2.3	884	-0.26%
2023/06/16	0	0.00	0.2	141.00	135.50	-0.2	946	-0.02%
2023/06/15	0.2	136.76	0.1	140.00	138.00	0	1,007	0.00%
2023/06/14	0.1	136.28	3.7	137.44	137.50	-3.6	1,086	-0.33%
2023/06/13	79.7	139.26	77	139.36	134.00	2.7	1,115	0.24%
2023/06/12	0	0.00	0.2	127.00	127.00	-0.2	1,079	-0.02%
2023/06/09	1	131.50	0.7	132.95	132.00	0.3	1,074	0.03%
2023/06/08	0.1	131.70	1.8	131.95	131.00	-1.7	1,091	-0.16%
2023/06/07	3.5	132.91	1.7	131.20	133.00	1.9	1,181	0.16%
2023/06/06	1.7	128.70	2.2	128.12	128.50	-0.5	1,184	-0.04%
2023/06/05	1.2	129.50	1	131.00	129.00	0.2	1,191	0.02%
2023/06/02	0	0.00	0.1	126.78	125.00	-0.1	1,185	0.00%
2023/06/01	1	125.00	2	125.76	125.00	-1	1,200	-0.08%
2023/05/31	0.3	126.39	0.6	126.94	127.00	-0.3	1,206	-0.03%
2023/05/30	2.1	126.51	1.7	126.00	126.00	0.4	1,213	0.03%
2023/05/29	1.9	126.33	0	0.00	126.00	1.9	1,211	0.16%
2023/05/26	3	122.83	0	0.00	122.50	3	1,210	0.25%
2023/05/24	1	122.50	0	0.00	122.50	1	1,221	0.08%
2023/05/23	0	0.00	0.5	124.73	123.00	-0.5	1,241	-0.04%
2023/05/22	0.5	124.00	1	123.50	124.00	-0.5	1,255	-0.04%
2023/05/19	1	121.50	0	0.00	121.00	1	1,265	0.08%
2023/05/17	0	0.00	2	123.00	123.00	-2	1,278	-0.16%
2023/05/16	0	0.00	1.1	123.62	121.50	-1.1	1,288	-0.09%
2023/05/15	0.1	121.00	2	120.50	119.50	-1.9	1,294	-0.14%
2023/05/12	2	120.50	0	0.00	120.00	2	1,340	0.15%
2023/05/11	1	122.50	0	0.00	118.00	1	1,354	0.07%
2023/05/10	3	125.17	0	0.00	125.00	3	1,363	0.22%
2023/05/09	0	0.00	1.6	140.19	138.50	-1.6	1,369	-0.12%
2023/05/08	1.6	142.56	1	142.50	142.50	0.6	1,387	0.04%
2023/05/05	3	140.00	0	0.00	139.50	3	1,435	0.21%
2023/05/04	0	0.00	3.4	138.45	139.00	-3.4	1,460	-0.23%
2023/05/03	0	0.00	1.6	138.26	137.50	-1.6	1,502	-0.11%
2023/05/02	0.7	137.45	1.5	138.84	139.50	-0.8	1,624	-0.05%
2023/04/28	1	135.23	3.5	136.28	135.50	-2.5	1,707	-0.15%
2023/04/27	0.8	130.59	0.5	131.23	132.50	0.3	1,774	0.02%
2023/04/26	2	131.02	0.5	132.40	132.00	1.5	1,781	0.08%
2023/04/25	0.5	131.29	0.5	134.63	132.00	0	1,825	0.00%
2023/04/24	0.3	137.11	1.7	135.62	137.00	-1.4	1,857	-0.07%
2023/04/21	1.9	138.57	0	0.00	134.00	1.9	1,895	0.10%
2023/04/20	1	139.50	0.8	139.52	138.50	0.2	1,889	0.01%
2023/04/19	3.6	139.44	2.5	141.19	141.00	1.1	1,882	0.06%
2023/04/18	2.7	139.84	1.4	142.00	141.00	1.4	1,874	0.07%
2023/04/17	0.4	139.31	7	139.86	140.50	-6.6	1,871	-0.35%
2023/04/14	2	136.25	1	136.50	137.00	1	1,861	0.05%
2023/04/13	4	138.38	0	0.00	136.50	4	1,849	0.22%
2023/04/12	1	144.50	0	0.00	145.50	1	1,818	0.05%
2023/04/11	1	147.00	1.5	144.55	147.00	-0.5	1,808	-0.03%
2023/04/10	1.5	144.67	2	145.25	144.50	-0.5	1,800	-0.03%
2023/04/07	0	0.00	0.8	144.92	143.00	-0.8	1,793	-0.05%
2023/04/06	1.8	145.85	1	146.50	146.50	0.8	1,781	0.05%
2023/03/31	3	146.33	2.1	147.29	147.50	0.9	1,778	0.05%
2023/03/30	2.1	146.77	4.2	148.08	146.50	-2.1	1,772	-0.12%
2023/03/29	4	145.14	1.9	147.20	145.00	2.1	1,766	0.12%
2023/03/28	10.1	146.54	4.9	147.08	146.50	5.2	1,765	0.30%
2023/03/27	2.8	150.15	6.3	150.65	151.50	-3.5	1,733	-0.20%
2023/03/24	11.4	154.10	11	152.55	147.50	0.4	1,707	0.02%
2023/03/23	6	149.75	11.7	148.75	148.50	-5.7	1,630	-0.35%
2023/03/22	3.7	148.72	4.7	150.18	149.00	-1	1,608	-0.06%
2023/03/21	8.7	144.66	21	143.90	147.00	-12.3	1,541	-0.80%
2023/03/20	5	141.11	6.5	143.19	140.00	-1.5	1,459	-0.10%
2023/03/17	21.4	138.35	18.7	137.72	142.00	2.7	1,416	0.19%
2023/03/16	10.8	131.47	11.5	133.84	129.50	-0.7	1,344	-0.05%
2023/03/15	2.5	131.93	0.2	132.85	131.50	2.3	1,337	0.17%
2023/03/14	0	126.78	0.2	126.66	125.50	-0.2	1,365	-0.01%
2023/03/13	2.2	123.87	5.1	126.63	126.50	-2.9	1,386	-0.21%
2023/03/10	45.1	135.73	26.4	133.82	130.00	18.7	1,387	1.35%
2023/03/09	3.4	130.57	3.4	131.75	129.50	-0.1	1,312	0.00%
2023/03/08	0.7	130.57	0.3	129.86	132.00	0.4	1,314	0.03%
2023/03/07	0	0.00	6.7	128.98	129.00	-6.7	1,305	-0.51%
2023/03/06	9.2	129.70	5.1	131.82	130.00	4.1	1,304	0.31%
2023/03/03	2.7	128.27	1.3	129.08	127.50	1.5	1,291	0.11%
2023/03/02	0.3	127.65	1	127.54	127.00	-0.7	1,288	-0.06%
2023/03/01	1.1	123.86	0.1	124.52	124.50	1	1,283	0.08%
2023/02/24	1.1	125.38	0.6	126.16	123.50	0.6	1,285	0.04%
2023/02/23	1.9	127.01	2.3	127.70	127.00	-0.5	1,284	-0.04%
2023/02/22	3	124.54	2	125.50	124.00	1	1,284	0.08%
2023/02/21	5	128.50	2.6	131.81	128.00	2.4	1,281	0.19%
2023/02/20	4.6	124.87	15	127.57	129.00	-10.4	1,269	-0.82%
2023/02/17	0	0.00	1	126.50	126.50	-1	1,275	-0.08%
2023/02/16	2	124.00	3	125.50	126.00	-1	1,271	-0.08%
2023/02/15	2	122.00	3	123.00	123.00	-1	1,275	-0.08%
2023/02/14	6	122.08	0.3	125.15	121.00	5.7	1,276	0.45%
2023/02/13	3.3	121.81	4	123.14	122.50	-0.8	1,275	-0.06%
2023/02/10	3	124.68	8.7	123.06	121.00	-5.7	1,271	-0.45%
2023/02/09	3.2	129.62	4.9	131.13	129.50	-1.7	1,226	-0.14%
2023/02/08	7.4	131.63	3	133.50	130.00	4.4	1,209	0.37%
2023/02/07	3	129.17	4.9	131.35	131.50	-1.9	1,179	-0.16%
2023/02/06	1.8	124.23	5.7	127.12	131.00	-3.8	1,158	-0.33%
2023/02/03	14.5	130.33	9.6	131.19	126.50	4.9	1,135	0.43%
2023/02/02	5.2	129.55	1.1	132.37	129.50	4.1	1,080	0.38%
2023/02/01	5.5	129.85	8.4	131.19	132.00	-2.9	1,055	-0.28%
2023/01/31	12.7	129.18	17.2	129.53	131.50	-4.5	1,017	-0.44%
2023/01/30	6.1	124.89	4.2	125.38	127.50	1.9	899	0.22%
2023/01/17	8.3	114.47	13	110.23	116.00	-4.7	817	-0.57%
2023/01/16	6	105.17	5.7	105.77	105.50	0.3	757	0.03%
2023/01/13	25.6	108.25	7.2	108.17	105.50	18.4	759	2.42%
2023/01/12	9.3	108.39	5.2	109.27	110.00	4.2	718	0.58%
2023/01/11	97.2	107.91	94.1	105.40	105.50	3.1	685	0.45%
2023/01/10	0.1	97.86	1	96.90	98.30	-0.9	655	-0.14%
2023/01/09	0	0.00	0.2	96.82	96.40	-0.2	668	-0.04%
2023/01/06	0	94.80	0.1	94.07	95.40	-0.1	685	-0.01%
2023/01/05	0.3	96.36	0	96.43	94.60	0.3	722	0.04%
2023/01/04	0	93.30	0	94.50	93.50	0	750	0.00%
2023/01/03	0	93.20	0	92.00	92.90	0	771	0.00%
2022/12/30	0	93.49	0	92.20	91.90	0	782	0.00%
2022/12/29	0	89.30	0	0.00	91.90	0	799	0.00%
2022/12/26	0	0.00	0.2	94.14	93.30	-0.2	943	-0.02%
2022/12/23	1.2	95.03	0	0.00	95.10	1.2	1,071	0.11%
2022/12/21	1	96.20	0.5	97.18	94.50	0.5	1,153	0.04%
2022/12/20	0.5	101.28	0.4	100.61	95.50	0.1	1,173	0.01%
2022/12/16	0.3	103.03	0.4	104.08	102.50	-0.1	1,210	-0.01%
2022/12/15	0.6	106.85	0	0.00	106.00	0.6	1,212	0.05%
2022/12/13	0	0.00	0.4	105.47	103.00	-0.4	1,201	-0.04%
2022/12/12	1.3	105.10	0.6	105.11	104.00	0.6	1,197	0.05%
2022/12/09	1.6	107.02	3.5	107.90	108.00	-1.8	1,200	-0.15%
2022/12/08	1.5	103.34	0.3	104.17	103.00	1.2	1,198	0.10%
2022/12/07	1.5	106.83	1.3	107.71	105.00	0.2	1,201	0.02%
2022/12/06	1.3	105.25	0.9	107.81	104.50	0.4	1,186	0.03%
2022/12/05	0.9	107.48	0.1	105.00	110.00	0.8	1,139	0.07%
2022/12/02	0.1	98.58	1.7	99.79	100.00	-1.6	1,112	-0.15%
2022/12/01	0.7	100.00	1.5	97.67	95.40	-0.8	1,093	-0.08%
2022/11/30	1.5	95.11	0	0.00	95.20	1.5	1,078	0.14%
2022/11/29	0	0.00	0.2	92.19	91.90	-0.2	1,073	-0.02%
2022/11/28	0.2	92.87	0	0.00	93.60	0.2	1,071	0.02%
2022/11/25	0	0.00	0.7	92.60	91.60	-0.7	1,070	-0.07%
2022/11/24	0.7	92.16	0	0.00	93.00	0.7	1,066	0.07%
2022/11/22	0	0.00	0.2	91.17	90.50	-0.2	1,061	-0.02%
2022/11/21	0.2	91.88	0	0.00	92.60	0.2	1,060	0.02%
2022/11/18	0	0.00	0	93.50	91.40	0	1,059	0.00%
2022/11/17	0	92.10	0	0.00	93.60	0	1,057	0.00%
2022/11/16	0	0.00	1.8	94.18	92.50	-1.8	1,065	-0.17%
2022/11/15	1.8	93.03	0	0.00	92.80	1.8	1,076	0.17%
2022/11/14	3	91.37	3	91.30	91.40	0	1,072	0.00%
2022/11/10	0	0.00	0.1	90.49	88.10	-0.1	1,052	-0.01%
2022/11/09	0.1	91.22	0.6	91.81	92.30	-0.5	1,045	-0.05%
2022/11/08	0.6	90.80	0	91.90	88.70	0.6	1,045	0.06%
2022/11/07	0	89.20	0	0.00	88.10	0	1,044	0.00%
2022/11/04	0	0.00	0.2	89.06	88.90	-0.2	1,043	-0.02%
2022/11/03	0	0.00	3	87.70	87.80	-3	1,040	-0.29%
2022/11/02	0.2	86.15	0.1	87.88	87.70	0	1,038	0.00%
2022/11/01	0.1	83.97	1.2	83.86	84.30	-1.1	1,027	-0.11%
2022/10/31	0	82.55	0	82.96	82.70	0	1,025	0.00%
2022/10/28	0.2	81.20	0.3	82.50	80.90	-0.1	1,023	-0.01%
2022/10/27	0.3	81.63	0	0.00	84.30	0.3	1,020	0.03%
2022/10/26	1	79.60	0.4	80.86	79.50	0.7	1,015	0.06%
2022/10/25	0.4	81.23	1	82.10	81.40	-0.7	1,008	-0.06%
2022/10/24	1	85.10	0	0.00	81.60	1	1,002	0.10%
2022/10/21	3	86.60	0	0.00	84.00	3	991	0.30%
2022/10/20	0	0.00	0	88.50	89.40	0	980	0.00%
2022/10/19	0	92.50	0.1	92.12	90.60	-0.1	973	-0.01%
2022/10/18	1.1	89.19	2	89.95	89.60	-0.9	965	-0.09%
2022/10/17	0	0.00	1	90.80	91.80	-1	959	-0.10%
2022/10/14	1	97.10	0.3	98.80	94.80	0.7	952	0.07%
2022/10/13	1.3	97.14	0	0.00	94.30	1.3	938	0.14%
2022/10/12	0	0.00	0.1	107.01	104.00	-0.1	904	-0.01%
2022/10/11	0.1	116.00	3.5	116.02	115.50	-3.4	882	-0.38%
2022/10/07	2.5	127.07	0.1	127.50	128.00	2.4	866	0.28%
2022/10/06	0.1	126.00	2.7	125.68	127.50	-2.6	857	-0.30%
2022/10/05	3.7	127.22	4.2	126.70	125.00	-0.6	845	-0.07%
2022/10/04	3.2	133.74	0.2	134.00	128.50	3.1	808	0.38%
2022/10/03	4.2	132.38	5.3	133.38	132.00	-1.2	760	-0.16%
2022/09/30	6.3	131.70	7.2	130.43	136.00	-0.8	717	-0.12%
2022/09/29	7	126.85	9.1	127.62	130.00	-2.1	590	-0.36%
2022/09/28	4.8	121.57	7.4	122.48	118.50	-2.6	533	-0.48%
2022/09/27	6	120.90	4.7	118.00	125.00	1.3	506	0.25%
2022/09/26	4.9	120.11	3	119.62	114.00	1.9	481	0.40%
2022/09/23	2.3	123.93	2	125.48	123.50	0.3	459	0.05%
2022/09/22	1.4	119.14	2.1	115.16	120.00	-0.7	443	-0.15%
2022/09/21	1.1	116.44	0	0.00	113.50	1.1	438	0.24%
2022/09/20	1	116.50	1	117.50	118.00	0	436	0.00%
2022/09/16	1	124.00	1.1	122.38	120.00	-0.1	440	-0.02%
2022/09/15	4.1	126.42	5	127.90	123.50	-0.9	432	-0.22%
2022/09/14	2	123.65	3	123.43	123.00	-1	414	-0.24%
2022/09/13	4.8	119.85	3.6	119.52	120.00	1.2	399	0.30%
2022/09/12	1.8	113.79	2	116.00	117.50	-0.2	381	-0.04%
2022/09/08	0	0.00	1	107.50	107.00	-1	379	-0.26%
2022/09/07	0	0.00	0	106.50	105.00	0	392	-0.01%
2022/09/06	1	114.28	0	113.00	108.00	1	408	0.25%
2022/09/05	2	117.50	2	115.25	114.50	0	411	0.01%
2022/09/01	1	116.50	0.2	114.61	113.00	0.8	428	0.18%
2022/08/31	0	116.00	0	118.00	117.00	0	429	0.00%
2022/08/30	0.2	115.70	0	0.00	116.50	0.2	439	0.05%
2022/08/29	0	0.00	0.6	115.26	115.00	-0.6	444	-0.14%
2022/08/26	0	121.50	2.7	121.16	119.00	-2.7	459	-0.59%
2022/08/25	0.3	119.98	0	121.50	121.00	0.3	487	0.05%
2022/08/24	0.1	120.21	0.1	119.00	121.00	0	503	0.01%
2022/08/23	3.2	121.09	2.4	121.19	120.50	0.9	500	0.17%
2022/08/22	3	117.68	6.2	119.45	118.00	-3.2	497	-0.65%
2022/08/19	5.3	115.18	2.1	114.95	118.50	3.2	478	0.67%
2022/08/18	0	107.00	0	107.06	108.00	0	462	0.00%
2022/08/17	0.2	106.54	0	0.00	107.50	0.2	466	0.04%
2022/08/16	0	0.00	0	107.50	105.00	0	469	0.00%
2022/08/15	4	109.50	0	109.25	107.50	4	476	0.84%
2022/08/12	0	107.00	2	107.25	109.00	-2	478	-0.42%
2022/08/10	0	0.00	0.2	102.00	100.50	-0.2	535	-0.04%
2022/08/09	0.2	102.51	1	104.00	104.00	-0.8	554	-0.14%
2022/08/01	0	0.00	0	106.00	101.00	0	597	0.00%
2022/07/29	0	103.50	0	0.00	102.50	0	596	0.00%
2022/07/22	2	107.25	7.7	108.93	107.00	-5.7	598	-0.95%
2022/07/21	5.7	107.59	2	104.50	108.00	3.7	596	0.62%
2022/07/20	1	99.60	0.5	100.16	98.60	0.6	585	0.09%
2022/07/19	0.5	96.40	0	0.00	97.00	0.5	583	0.08%
2022/07/13	1	98.30	2	95.00	94.00	-1	566	-0.18%
2022/07/12	0	0.00	1	95.00	95.00	-1	569	-0.18%
2022/07/11	2	108.75	0.1	112.01	109.00	1.9	565	0.33%
2022/07/08	1.1	112.62	0.2	120.33	112.00	1	574	0.17%
2022/07/07	0.2	116.50	0	0.00	117.00	0.2	569	0.03%
2022/07/04	0	0.00	1.2	113.00	115.00	-1.2	601	-0.19%
2022/07/01	0.2	116.34	0	0.00	114.00	0.2	605	0.02%
2022/06/30	1	116.50	0	0.00	117.00	1	610	0.16%
2022/06/29	2	125.00	0	0.00	126.00	2	604	0.33%
2022/06/27	0	0.00	1	132.00	132.00	-1	599	-0.17%
2022/06/24	1	128.00	1	131.50	126.50	0	593	0.00%
2022/06/23	0	128.50	0	130.91	128.00	0	590	0.00%
2022/06/22	1	126.50	2.1	129.07	126.50	-1.1	586	-0.19%
2022/06/21	2.1	130.27	0	132.00	134.50	2.1	577	0.36%
2022/06/20	0.1	131.36	1.9	128.98	124.50	-1.9	572	-0.33%
2022/06/17	1.9	128.89	0.4	131.64	133.50	1.6	564	0.28%
2022/06/16	0.4	139.57	1.7	137.42	132.50	-1.3	558	-0.24%
2022/06/15	0.7	140.01	1	142.00	139.00	-0.3	544	-0.06%
2022/06/13	2	136.25	0.6	137.55	136.00	1.4	518	0.26%
2022/06/10	0.6	143.09	3	143.36	141.50	-2.4	511	-0.47%
2022/06/09	0	0.00	0.8	139.15	140.00	-0.8	495	-0.16%
2022/06/08	5.1	139.73	5.5	140.25	141.00	-0.4	491	-0.08%
2022/06/07	2.1	134.78	0.8	136.23	135.00	1.3	479	0.26%
2022/06/06	2.5	141.37	4.1	141.32	137.00	-1.6	475	-0.33%
2022/06/02	5.4	140.36	5.3	140.31	141.50	0.1	458	0.03%
2022/06/01	2.9	133.12	0	133.73	132.50	2.8	426	0.66%
2022/05/31	0.1	125.00	0.1	125.92	126.00	0	406	-0.01%
2022/05/30	0.5	127.54	0.4	126.62	127.00	0.1	403	0.03%
2022/05/27	0	124.00	0.5	123.57	122.00	-0.4	392	-0.11%
2022/05/26	0.5	126.00	0.3	123.69	121.00	0.2	391	0.05%
2022/05/25	1.4	123.22	1	122.00	124.50	0.4	389	0.10%
2022/05/24	0	122.00	1.5	121.97	122.00	-1.5	387	-0.39%
2022/05/23	0.1	124.00	1.4	123.10	121.50	-1.3	383	-0.34%
2022/05/20	0.2	129.23	1.8	129.37	126.00	-1.6	375	-0.43%
2022/05/19	1.2	128.96	2.2	127.63	131.00	-1	365	-0.27%
2022/05/18	5.7	126.36	4.6	127.07	128.00	1.1	351	0.31%
2022/05/17	0.6	120.32	3	118.50	120.50	-2.4	315	-0.75%
2022/05/16	0	0.00	0.1	114.38	113.50	-0.1	310	-0.03%
2022/05/13	2.1	114.81	2.8	117.95	114.50	-0.7	300	-0.24%
2022/05/12	1.8	115.03	0	0.00	116.00	1.8	282	0.64%
2022/05/06	1	112.50	0	0.00	113.00	1	279	0.36%
2022/04/29	0	0.00	1.3	115.03	113.00	-1.3	290	-0.43%
2022/04/28	1.2	113.33	0.3	113.40	111.00	1	293	0.33%
2022/04/27	0.3	108.12	0	0.00	113.50	0.3	296	0.10%
2022/04/22	0	0.00	0	119.90	120.00	0	311	-0.01%
2022/04/21	0	0.00	1.2	119.18	119.00	-1.2	330	-0.35%
2022/04/20	0.2	120.00	0	0.00	120.50	0.2	339	0.06%
2022/04/19	0	0.00	1.1	126.33	119.50	-1.1	342	-0.32%
2022/04/18	0.1	125.00	0	0.00	125.00	0.1	342	0.03%
2022/04/15	0	0.00	0.3	120.50	118.50	-0.3	345	-0.07%
2022/04/14	1.3	124.02	0	128.00	122.00	1.2	350	0.35%
2022/04/13	1	121.55	0	0.00	122.00	1	341	0.30%
2022/04/11	1	127.50	0	0.00	120.00	1	330	0.30%
2022/04/08	1	139.00	0	0.00	132.00	1	316	0.32%
2022/04/07	0	0.00	1	140.00	138.50	-1	307	-0.33%
2022/04/06	1	143.00	0	0.00	143.00	1	304	0.33%
2022/03/29	0	0.00	1	161.00	161.00	-1	293	-0.34%
2022/03/22	0	0.00	1	168.00	169.00	-1	307	-0.33%
2022/03/18	0	0.00	1	171.00	171.00	-1	316	-0.32%
2022/03/16	1	165.00	0	0.00	165.00	1	338	0.30%
2022/03/15	0	0.00	0.1	173.00	164.50	-0.1	341	-0.02%
2022/03/14	1.1	175.92	1	177.50	173.50	0.1	344	0.02%
2022/03/11	1	173.50	1	175.01	175.00	0	346	0.00%
2022/03/10	0	174.50	0.5	176.80	175.00	-0.5	353	-0.15%
2022/03/09	1	172.50	1.4	173.49	171.50	-0.4	361	-0.10%
2022/03/08	1.9	175.41	1	174.50	172.00	0.9	366	0.25%
2022/03/04	0	0.00	0.1	188.00	185.50	-0.1	371	-0.03%
2022/03/01	0	184.00	0	0.00	189.50	0	401	0.00%
2022/02/25	0	0.00	1	183.50	183.00	-1	414	-0.24%
2022/02/24	0.3	181.00	0	0.00	181.50	0.3	422	0.07%
2022/02/23	0	0.00	0	190.00	189.00	0	430	0.00%
2022/02/22	1	188.53	0	191.96	187.00	1	441	0.22%
2022/02/21	0	0.00	0	195.00	193.50	0	454	0.00%
2022/02/18	1.2	201.79	0	0.00	198.50	1.2	467	0.25%
2022/02/17	0	0.00	2	210.50	206.00	-2	480	-0.42%
2022/02/16	2	206.09	1	206.50	208.50	1	500	0.21%
2022/02/15	0.2	196.50	0	0.00	196.00	0.2	527	0.03%
2022/02/14	0.1	198.50	0	0.00	197.00	0.1	562	0.01%
2022/02/11	0	203.50	0	0.00	202.50	0	578	0.00%
2022/02/09	0	0.00	1.4	202.04	202.00	-1.4	589	-0.24%
2022/02/08	1	201.86	1	204.50	205.50	0	603	0.01%
2022/02/07	0.6	196.86	3	197.50	198.50	-2.4	611	-0.39%
2022/01/26	1.2	194.85	1	191.50	191.50	0.2	623	0.03%
2022/01/25	0	0.00	0.3	196.47	193.00	-0.3	646	-0.05%
2022/01/24	0.3	193.41	4	192.00	201.00	-3.7	667	-0.55%
2022/01/21	0	0.00	0.6	198.50	190.00	-0.6	660	-0.09%
2022/01/20	1.1	200.54	1.4	203.92	202.00	-0.2	664	-0.03%
2022/01/19	0.8	201.99	3.1	200.84	201.00	-2.3	662	-0.34%
2022/01/18	1.1	198.55	1	196.00	196.00	0.1	660	0.01%
2022/01/17	2	202.25	4.8	201.66	198.50	-2.8	666	-0.43%
2022/01/14	7.5	198.42	1.5	196.49	201.00	5.9	668	0.89%
2022/01/13	5.9	189.30	0.2	188.00	189.50	5.7	663	0.86%
2022/01/12	0	0.00	0.2	188.00	186.50	-0.2	669	-0.03%
2022/01/11	0.3	183.01	1.5	181.08	183.50	-1.2	682	-0.17%
2022/01/10	0.6	183.78	23	170.07	182.50	-22.4	707	-3.16%
2022/01/07	3	178.33	9	178.94	174.00	-6	727	-0.83%
2022/01/05	0	0.00	5	193.50	190.50	-5	727	-0.69%
2022/01/04	0	0.00	1	197.50	197.50	-1	731	-0.14%
2022/01/03	3	198.67	0.6	199.76	197.50	2.4	735	0.33%
2021/12/30	6.3	201.67	0	0.00	200.50	6.3	742	0.85%
2021/12/29	6.3	202.28	0	0.00	204.50	6.3	743	0.85%
2021/12/28	4	197.63	0	0.00	196.00	4	745	0.54%
2021/12/27	3	200.00	0.2	205.50	199.00	2.8	748	0.38%
2021/12/24	0.2	202.50	0	0.00	199.50	0.2	753	0.02%
2021/12/22	0	0.00	0.3	202.50	201.00	-0.3	784	-0.04%
2021/12/21	0.3	202.50	2	206.00	203.00	-1.7	788	-0.22%
2021/12/20	2	190.00	7	189.29	189.50	-5	788	-0.63%
2021/12/17	0	0.00	13	195.62	195.00	-13	789	-1.65%
2021/12/16	0	0.00	0.2	203.09	201.00	-0.2	790	-0.03%
2021/12/15	0.2	200.00	0	0.00	200.00	0.2	791	0.03%
2021/12/14	0	0.00	1	197.00	198.00	-1	792	-0.13%
2021/12/13	0	0.00	0	217.00	208.00	0	785	0.00%
2021/12/10	6	219.42	11	217.23	219.00	-5	778	-0.64%
2021/12/09	1	212.50	0	0.00	209.50	1	771	0.13%
2021/12/08	1	215.00	0	0.00	213.50	1	781	0.13%
2021/12/07	0	0.00	1	220.00	217.50	-1	782	-0.13%
2021/12/06	5	219.50	0	0.00	219.50	5	783	0.64%
2021/12/03	1	226.50	28	224.84	228.00	-27	782	-3.45%
2021/11/25	2	233.00	2	231.00	231.00	0	781	0.00%
2021/11/24	1	226.00	0	0.00	227.00	1	778	0.13%
2021/11/18	7	249.93	0	0.00	247.00	7	755	0.93%
2021/11/17	2	257.25	1	265.50	260.00	1	745	0.13%
2021/11/16	3	263.00	0	0.00	259.00	3	730	0.41%
2021/11/15	2	276.75	17	278.06	276.00	-15	716	-2.10%
2021/11/12	23	262.33	3.1	273.91	279.00	19.9	691	2.88%
2021/11/11	12.1	246.70	4	258.63	260.00	8.1	656	1.23%
2021/11/10	3	242.83	0	0.00	245.00	3	627	0.48%
2021/11/08	0	0.00	2	224.00	224.00	-2	609	-0.33%
2021/11/05	4	235.50	0	0.00	240.00	4	602	0.66%
2021/11/04	0	0.00	1	247.00	245.00	-1	590	-0.17%
2021/11/03	1	259.00	0	0.00	255.00	1	591	0.17%
2021/11/01	1	243.00	0	0.00	247.00	1	593	0.17%
2021/10/25	0	0.00	0	238.40	236.50	0	573	-0.01%
2021/10/22	0	0.00	1.1	233.82	242.50	-1.1	570	-0.19%
2021/10/21	1.1	224.50	1.3	238.02	226.00	-0.2	559	-0.04%
2021/10/20	0	0.00	0.1	236.39	235.00	-0.1	547	-0.02%
2021/10/19	0	236.50	2	248.00	240.50	-2	536	-0.37%
2021/10/18	3.3	233.63	2	229.00	241.50	1.3	522	0.25%
2021/10/15	2	218.00	2	223.25	228.50	0	495	0.00%
2021/10/14	0	0.00	5	203.10	208.00	-5	473	-1.06%
2021/10/13	1	198.50	4	199.25	198.00	-3	475	-0.63%
2021/10/08	3	192.50	0	0.00	194.00	3	468	0.64%
2021/10/07	5	195.90	0	197.50	195.00	5	474	1.05%
2021/10/06	0	187.75	0	0.00	186.00	0	491	0.00%
2021/09/30	8	194.38	1	192.00	196.50	7	516	1.36%
2021/09/29	5	198.37	0	0.00	193.50	5	516	0.96%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析