永豐實 (6790)-元富-松德券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
53.5
漲跌
▲0.6
漲幅
+1.13%
成交量
1,080張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.1	53.21	0.7	53.72	53.50	1.3	654	0.20%
2024/05/09	10.7	53.18	3.8	52.94	52.90	7	638	1.09%
2024/05/08	0.1	55.91	4.1	56.32	56.30	-4	595	-0.66%
2024/05/07	3.2	56.72	3.2	57.34	57.80	0	575	0.00%
2024/05/06	2	57.20	1.3	57.28	57.60	0.7	561	0.13%
2024/05/03	0.3	54.64	1.2	54.85	55.50	-0.9	542	-0.17%
2024/05/02	2.2	55.16	0.5	54.42	55.20	1.7	535	0.32%
2024/04/30	1.1	55.32	1.5	54.96	54.70	-0.3	527	-0.06%
2024/04/29	2.5	55.04	7	55.41	55.40	-4.5	518	-0.87%
2024/04/26	0	0.00	1	52.46	53.20	-1	493	-0.21%
2024/04/25	0	52.70	0.1	53.10	52.70	0	486	-0.01%
2024/04/24	0.6	53.40	1.7	52.83	52.90	-1.1	481	-0.22%
2024/04/23	1.1	53.13	3.3	53.51	53.40	-2.2	479	-0.46%
2024/04/22	4.4	53.34	0.6	53.24	53.50	3.7	475	0.78%
2024/04/19	0.6	51.18	1.2	51.22	52.00	-0.6	451	-0.13%
2024/04/18	0.4	51.38	0	51.70	51.60	0.4	426	0.10%
2024/04/17	0.8	49.97	1.1	50.32	50.60	-0.3	418	-0.07%
2024/04/16	0.1	49.85	0	0.00	49.80	0.1	414	0.02%
2024/04/15	7	49.93	0.4	50.41	50.20	6.6	405	1.62%
2024/04/12	0.4	50.88	0.7	51.00	50.40	-0.3	402	-0.07%
2024/04/11	0.3	51.09	0	0.00	51.30	0.3	393	0.08%
2024/04/10	0.2	51.19	0	0.00	50.90	0.2	392	0.05%
2024/04/09	0	0.00	1.3	50.67	50.40	-1.3	390	-0.33%
2024/04/08	1.5	50.45	0	49.65	50.90	1.5	384	0.38%
2024/04/03	0	0.00	0.1	49.36	49.55	-0.1	372	-0.02%
2024/04/01	0.1	49.15	6	49.15	49.50	-5.9	368	-1.61%
2024/03/29	0	0.00	0.3	49.57	49.15	-0.3	364	-0.10%
2024/03/28	0.3	49.67	0	49.90	49.45	0.3	362	0.09%
2024/03/27	0	0.00	0.1	49.05	49.10	-0.1	357	-0.02%
2024/03/26	0.1	49.16	0.4	49.15	49.10	-0.3	357	-0.07%
2024/03/25	4	49.54	1.7	49.51	49.35	2.3	354	0.66%
2024/03/22	1.3	48.97	1.2	48.84	48.95	0.1	350	0.03%
2024/03/21	1.9	49.46	0.2	49.55	48.90	1.7	348	0.49%
2024/03/20	0.2	48.26	0.1	47.70	48.90	0.1	341	0.04%
2024/03/19	0.1	48.00	1.1	47.82	47.70	-1.1	329	-0.32%
2024/03/18	0.7	48.07	1.1	47.88	47.95	-0.4	329	-0.13%
2024/03/15	0.9	47.69	4.6	47.92	47.70	-3.6	329	-1.10%
2024/03/14	5	47.49	2.7	47.31	48.00	2.3	324	0.72%
2024/03/13	0.7	44.66	0	0.00	44.90	0.7	284	0.23%
2024/03/12	0	0.00	0.3	44.00	44.20	-0.3	281	-0.10%
2024/03/11	0.3	44.20	0	0.00	44.40	0.3	277	0.10%
2024/03/08	0	0.00	0.5	44.51	43.70	-0.5	275	-0.17%
2024/03/07	0.5	44.85	0	0.00	44.80	0.5	268	0.18%
2024/03/05	0	0.00	1.3	45.81	45.65	-1.3	267	-0.48%
2024/03/04	1.3	46.08	0	0.00	46.05	1.3	273	0.47%
2024/02/29	0	0.00	0	45.40	45.15	0	280	0.00%
2024/02/26	0	0.00	0.5	45.35	44.90	-0.5	283	-0.18%
2024/02/23	0.2	46.10	0.6	46.11	45.95	-0.4	276	-0.14%
2024/02/22	0.3	46.23	0.2	45.81	46.35	0.1	271	0.03%
2024/02/21	0.8	45.35	0.3	45.68	45.60	0.5	264	0.20%
2024/02/20	0.3	45.37	2.2	45.27	44.85	-2	262	-0.75%
2024/02/19	2.2	44.91	1	44.10	45.40	1.2	256	0.49%
2024/01/23	0	0.00	0.1	42.30	42.35	-0.1	230	-0.03%
2024/01/22	0.1	41.95	0	0.00	42.30	0.1	230	0.03%
2024/01/19	0	0.00	0	43.40	42.10	0	229	0.00%
2024/01/18	0	42.00	0	0.00	42.35	0	229	0.00%
2024/01/16	1	41.85	0	42.20	42.10	1	221	0.43%
2024/01/15	0	0.00	0.2	42.58	42.50	-0.2	217	-0.10%
2024/01/12	0.3	42.15	0	0.00	42.35	0.3	218	0.12%
2023/12/27	0	0.00	0.3	42.60	42.70	-0.3	203	-0.14%
2023/12/26	0.3	42.44	0	0.00	42.60	0.3	202	0.14%
2023/12/22	2	42.70	0	0.00	42.50	2	197	1.01%
2023/12/20	0	0.00	1	43.15	43.45	-1	194	-0.51%
2023/12/19	0	0.00	3	43.15	43.15	-3	192	-1.56%
2023/12/18	0	0.00	0.6	43.17	42.80	-0.6	190	-0.32%
2023/12/14	0	43.40	1	43.60	43.65	-1	183	-0.55%
2023/12/13	0	43.35	2.3	43.51	43.40	-2.3	180	-1.28%
2023/12/12	1.4	43.57	1.8	43.55	43.70	-0.4	178	-0.21%
2023/12/11	1.3	42.99	0	0.00	43.05	1.3	172	0.76%
2023/12/08	0	0.00	1	42.01	42.00	-1	165	-0.57%
2023/12/07	0	0.00	0.8	42.29	42.20	-0.8	163	-0.47%
2023/12/06	0.5	42.36	0.2	42.25	42.45	0.4	165	0.22%
2023/12/05	0.5	42.22	0.1	42.45	42.35	0.4	163	0.26%
2023/12/04	0.8	42.29	1.1	42.51	42.50	-0.3	161	-0.18%
2023/12/01	0.8	41.82	0.5	41.86	41.85	0.3	156	0.20%
2023/11/30	0.8	41.60	3.5	41.93	41.40	-2.7	154	-1.76%
2023/11/29	0.4	42.37	0.3	42.20	42.10	0.2	149	0.10%
2023/11/28	3.5	41.69	0	41.85	41.85	3.5	142	2.42%
2023/11/27	0	40.90	1.3	40.81	40.80	-1.3	129	-1.01%
2023/11/24	0	0.00	0.4	40.89	40.60	-0.4	125	-0.29%
2023/11/22	0	0.00	0.2	39.90	39.75	-0.2	118	-0.19%
2023/11/21	0	0.00	0.3	39.91	39.85	-0.3	116	-0.22%
2023/11/20	0	0.00	0.7	39.90	39.80	-0.7	116	-0.63%
2023/11/17	2.5	39.70	0	0.00	39.75	2.5	115	2.20%
2023/11/13	1	39.20	0	0.00	39.10	1	110	0.91%
2023/10/30	0	37.75	0	0.00	37.55	0	144	0.02%
2023/10/26	1	37.50	0	0.00	37.55	1	147	0.68%
2023/10/24	1	37.80	0	0.00	37.80	1	155	0.64%
2023/10/17	0	38.20	0	0.00	37.95	0	163	0.02%
2023/10/16	0	38.10	0	0.00	38.00	0	169	0.02%
2023/09/27	0.1	38.43	0	0.00	38.50	0.1	235	0.03%
2023/09/19	1	38.55	0	0.00	38.55	1	290	0.34%
2023/08/22	0	0.00	0.1	38.10	38.00	-0.1	376	-0.03%
2023/08/21	0.1	38.15	0	0.00	38.35	0.1	377	0.03%
2023/08/16	0	0.00	0.9	39.23	38.85	-0.9	382	-0.24%
2023/08/15	0.3	39.89	0.3	39.90	39.95	-0.1	384	-0.01%
2023/08/14	0	0.00	1.5	39.39	39.25	-1.5	384	-0.39%
2023/08/11	0.5	39.57	0.9	39.55	39.60	-0.5	386	-0.12%
2023/08/10	2.8	39.86	0	0.00	40.00	2.8	382	0.73%
2023/08/09	0.1	39.04	0	39.13	38.95	0	372	0.00%
2023/08/08	0	39.00	0	0.00	39.15	0	381	0.00%
2023/08/07	0	38.70	0.3	38.90	39.00	-0.3	385	-0.08%
2023/08/04	0.4	38.60	0	0.00	38.70	0.4	391	0.10%
2023/07/28	0	0.00	0.1	38.95	38.30	-0.1	470	-0.02%
2023/07/27	0.1	38.60	1	39.18	38.95	-0.9	478	-0.20%
2023/07/26	1	37.61	0	0.00	38.10	1	478	0.22%
2023/07/18	0	0.00	1.5	38.18	37.85	-1.5	553	-0.26%
2023/07/17	1.5	38.50	0	0.00	38.35	1.5	575	0.25%
2023/07/14	0.1	40.20	0	0.00	40.60	0.1	572	0.02%
2023/07/13	0.2	40.50	0	40.75	40.10	0.2	571	0.03%
2023/07/12	0.1	40.80	0	0.00	40.60	0.1	567	0.02%
2023/07/07	0	0.00	0.2	41.30	41.00	-0.2	570	-0.03%
2023/07/06	0	0.00	1.9	41.39	41.35	-1.9	568	-0.34%
2023/07/05	0.9	42.38	3.6	42.18	41.90	-2.7	562	-0.48%
2023/07/04	2.9	42.60	0.3	43.00	43.00	2.5	556	0.46%
2023/07/03	0	41.90	1.8	42.12	42.05	-1.8	546	-0.33%
2023/06/30	1.4	41.66	0	0.00	41.70	1.4	544	0.25%
2023/06/29	2.7	41.30	0.1	40.80	41.40	2.6	540	0.48%
2023/06/28	0.1	40.00	2.2	40.12	40.45	-2.1	526	-0.40%
2023/06/27	0	0.00	0.6	39.95	39.85	-0.6	522	-0.12%
2023/06/26	1.7	40.10	0.3	39.65	40.30	1.4	523	0.27%
2023/06/21	1.4	39.42	0	0.00	39.80	1.4	510	0.27%
2023/06/20	0	0.00	0	39.40	39.25	0	508	-0.01%
2023/06/19	0	38.95	0	0.00	39.35	0	508	0.01%
2023/06/13	0	0.00	0.2	39.95	39.05	-0.2	506	-0.03%
2023/06/09	0.2	39.26	0	0.00	39.25	0.2	504	0.03%
2023/06/08	0	0.00	0.3	39.37	39.20	-0.3	505	-0.07%
2023/06/07	0.3	39.49	2	39.10	39.55	-1.7	503	-0.33%
2023/06/01	0	0.00	0.2	39.15	38.80	-0.2	486	-0.04%
2023/05/31	0.2	38.80	0.7	38.81	38.75	-0.5	482	-0.11%
2023/05/30	0	38.40	0	0.00	38.55	0	477	0.01%
2023/05/29	0.7	38.53	2	38.65	38.20	-1.3	474	-0.27%
2023/05/24	0	0.00	0.5	37.95	37.90	-0.5	461	-0.12%
2023/05/23	2.5	38.08	0	0.00	37.85	2.5	458	0.55%
2023/05/18	0	0.00	0.3	37.95	37.80	-0.3	445	-0.07%
2023/05/17	0.1	37.67	0.2	37.86	37.70	0	440	-0.01%
2023/05/16	0.4	37.35	0	0.00	37.50	0.4	434	0.08%
2023/05/15	0	0.00	0.7	37.25	37.10	-0.7	430	-0.16%
2023/05/12	0.7	37.15	0	0.00	37.40	0.7	425	0.16%
2023/05/11	0	0.00	0	38.00	37.80	0	415	0.00%
2023/05/10	0	37.95	0	0.00	37.85	0	408	0.00%
2023/05/09	1	38.40	0	0.00	38.20	1	400	0.25%
2023/05/08	0	0.00	0	39.70	38.45	0	389	-0.01%
2023/05/05	0	39.32	0.7	39.60	39.50	-0.7	337	-0.20%
2023/05/04	1.7	39.19	0.1	38.90	39.20	1.6	327	0.50%
2023/05/03	0.1	39.00	0.5	39.14	38.70	-0.4	316	-0.12%
2023/05/02	0.5	38.87	0	0.00	38.65	0.5	306	0.15%
2023/04/26	0	0.00	1	38.40	38.30	-1	288	-0.35%
2023/04/25	0	0.00	0.3	38.80	38.10	-0.3	282	-0.11%
2023/04/24	1.1	39.27	0.7	38.60	38.10	0.4	269	0.15%
2023/04/21	2.9	39.35	4.2	39.63	38.10	-1.3	251	-0.50%
2023/04/20	3.2	39.58	2	39.40	38.60	1.2	207	0.57%
2023/04/19	0	0.00	0.7	38.82	38.40	-0.7	177	-0.38%
2023/04/18	1.5	38.94	2.3	39.16	38.85	-0.9	172	-0.51%
2023/04/17	1.6	38.29	0	0.00	38.95	1.6	164	0.95%
2023/04/14	1	37.90	0.3	38.21	37.95	0.7	158	0.47%
2023/04/13	1.3	38.03	0.1	38.25	38.10	1.1	153	0.73%
2023/04/12	0.1	37.90	0.7	37.81	38.30	-0.6	146	-0.41%
2023/04/11	0.7	37.75	0	0.00	37.50	0.7	142	0.51%
2023/04/07	1	37.20	0	0.00	37.20	1	134	0.74%
2023/03/10	1	37.25	0	0.00	37.25	1	75	1.33%
2022/11/30	0.1	36.00	0	0.00	35.95	0.1	52	0.16%
2022/10/19	0	0.00	0.5	34.78	34.65	-0.5	61	-0.84%
2022/10/18	0	0.00	0.1	35.04	34.70	-0.1	61	-0.13%
2022/10/17	0.6	34.80	0	34.80	34.80	0.6	61	0.94%
2022/10/14	0	35.10	0	0.00	35.10	0	61	0.04%
2022/10/03	0.1	35.60	0	0.00	35.70	0.1	62	0.13%
2022/08/01	0	0.00	0	39.45	38.95	0	122	-0.01%
2022/07/29	0	38.60	0	0.00	38.80	0	122	0.01%
2022/07/20	0	0.00	0	38.45	38.25	0	132	-0.03%
2022/07/19	0	37.80	0	0.00	38.25	0	133	0.03%
2022/07/04	0	0.00	1	37.55	37.70	-1	141	-0.71%
2022/06/28	1	42.00	0	0.00	42.10	1	135	0.74%
2022/06/27	0	0.00	0	42.90	42.20	0	136	-0.01%
2022/06/24	0	41.95	0	0.00	41.90	0	135	0.01%
2022/06/16	0	0.00	0.2	43.20	42.65	-0.2	133	-0.15%
2022/06/15	0.2	43.43	0	0.00	43.20	0.2	130	0.15%
2022/06/14	0	0.00	1	42.00	42.20	-1	128	-0.78%
2022/06/13	0	0.00	0.6	42.30	42.20	-0.6	128	-0.46%
2022/06/02	0	42.15	0	0.00	43.30	0	132	0.01%
2022/05/31	0.1	43.45	0	0.00	43.40	0.1	137	0.04%
2022/05/23	0	0.00	0.1	42.55	42.55	-0.1	142	-0.07%
2022/05/19	0	0.00	0.2	43.00	42.95	-0.2	145	-0.14%
2022/05/18	0.2	43.40	0.1	43.45	43.40	0.1	146	0.09%
2022/05/17	0.1	43.13	0	0.00	43.10	0.1	144	0.04%
2022/05/13	0	0.00	1	42.90	43.05	-1	143	-0.70%
2022/05/12	2	42.20	0	0.00	42.05	2	145	1.37%
2022/05/11	0	0.00	1	44.55	44.20	-1	137	-0.73%
2022/05/03	0.1	46.25	0	0.00	46.55	0.1	148	0.04%
2022/04/18	0	0.00	0	47.60	47.40	0	150	-0.01%
2022/04/15	0	47.55	0	0.00	47.60	0	150	0.01%
2022/04/11	1	47.80	0	0.00	47.80	1	152	0.65%
2022/03/30	0.1	48.80	0	0.00	48.80	0.1	233	0.03%
2022/03/24	0	0.00	0.8	48.70	48.70	-0.8	238	-0.33%
2022/03/23	0	48.60	0	0.00	48.85	0	237	0.00%
2022/03/17	0.2	48.49	0	0.00	48.80	0.2	237	0.07%
2022/03/14	0.3	48.74	0	0.00	48.90	0.3	239	0.15%
2022/03/11	0.3	48.35	0	0.00	48.40	0.3	240	0.12%
2022/03/07	0	0.00	2.2	48.06	47.95	-2.2	241	-0.89%
2022/03/04	0.1	48.60	0	0.00	48.60	0.1	240	0.03%
2022/03/01	1	48.60	3	48.63	48.60	-2	249	-0.80%
2022/02/23	0	0.00	1	48.75	48.90	-1	258	-0.39%
2022/02/22	0.1	48.85	0	0.00	48.65	0.1	269	0.03%
2022/02/10	0.2	49.75	0	0.00	50.00	0.2	287	0.06%
2022/02/08	0	0.00	0.3	49.97	49.70	-0.3	286	-0.10%
2022/02/07	0.3	48.45	1	48.90	49.60	-0.7	284	-0.25%
2022/01/21	0	48.85	0	0.00	48.80	0	299	0.00%
2022/01/18	0.1	49.15	0.1	49.20	49.20	0	307	-0.01%
2022/01/17	1	49.00	0	0.00	49.10	1	309	0.32%
2022/01/14	1	49.50	0.1	49.30	49.45	0.9	309	0.28%
2022/01/13	0.1	49.65	0	0.00	49.70	0.1	309	0.05%
2022/01/10	0	0.00	3	49.35	49.40	-3	317	-0.94%
2021/12/29	2	50.65	0	0.00	50.50	2	350	0.57%
2021/12/28	0	0.00	1.1	52.50	51.60	-1.1	361	-0.29%
2021/12/27	0.3	51.90	1	51.80	52.70	-0.7	385	-0.18%
2021/12/24	1.8	49.76	0	0.00	50.50	1.8	389	0.47%
2021/12/08	1	48.90	0	0.00	49.10	1	448	0.22%
2021/12/06	1	49.00	0	0.00	48.90	1	445	0.22%
2021/11/18	0	0.00	1	49.30	49.55	-1	415	-0.24%
2021/11/15	0	0.00	1	48.60	48.20	-1	405	-0.25%
2021/11/11	0	0.00	15	48.00	48.15	-15	400	-3.74%
2021/11/02	1	49.40	0	0.00	48.95	1	402	0.25%
2021/11/01	1	49.90	0	0.00	49.90	1	397	0.25%
2021/10/26	0	0.00	1	48.05	48.00	-1	379	-0.26%
2021/10/22	0	0.00	1	48.15	48.05	-1	378	-0.26%
2021/10/15	1	48.60	2	48.60	48.50	-1	362	-0.28%
2021/10/07	0	0.00	0	51.60	50.90	0	329	0.00%
2021/10/06	1	51.60	0	0.00	51.10	1	319	0.31%
2021/10/05	0	0.00	1	51.20	52.70	-1	313	-0.32%
2021/10/04	0	51.10	0	0.00	52.40	0	287	0.00%
2021/09/30	15	53.10	0	0.00	53.50	15	224	6.68%