峰源-KY (6807)-元富-松德券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
86.6
漲跌
▲1.0
漲幅
+1.17%
成交量
82張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	83.50	85.00	-1	241	-0.41%
2024/11/26	0	0.00	0.3	92.60	90.40	-0.3	250	-0.13%
2024/11/25	0	0.00	0	89.62	90.30	0	251	-0.01%
2024/11/22	0.2	89.10	0.2	89.82	89.50	0	260	-0.02%
2024/11/21	0	0.00	0.7	91.96	89.10	-0.7	260	-0.27%
2024/11/20	0.1	90.11	0	90.80	90.10	0.1	266	0.04%
2024/11/19	0	92.13	0.2	92.30	93.20	-0.2	267	-0.08%
2024/11/18	0.9	93.15	0	0.00	93.50	0.9	269	0.32%
2024/11/15	0.3	93.74	0.8	96.64	96.00	-0.5	265	-0.18%
2024/11/14	1.8	91.56	0	97.00	91.00	1.8	251	0.71%
2024/11/13	0	94.70	0	91.50	96.60	0	251	0.01%
2024/11/12	0	91.30	0	0.00	93.10	0	259	0.00%
2024/11/05	0	0.00	1	79.00	83.80	-1	241	-0.41%
2024/10/23	1	76.70	1	77.50	77.50	0	270	0.00%
2024/10/15	1	78.10	0	0.00	78.00	1	275	0.36%
2024/10/11	0	0.00	61	76.18	75.40	-61	268	-22.72%
2024/10/09	61	77.50	0	0.00	77.50	61	268	22.71%
2024/10/07	0	0.00	0.1	71.60	71.20	-0.1	266	-0.03%
2024/09/30	0	0.00	0.8	72.10	72.70	-0.8	275	-0.29%
2024/09/26	0	0.00	0	71.80	70.90	0	276	-0.02%
2024/09/24	0	0.00	0	73.20	71.60	0	277	0.00%
2024/09/23	0	0.00	0	76.30	72.90	0	279	0.00%
2024/09/18	0	0.00	0	74.76	71.10	0	283	0.00%
2024/09/12	0.2	68.01	1.1	70.18	69.90	-0.9	283	-0.32%
2024/09/11	0.5	67.62	0	69.40	68.00	0.5	282	0.16%
2024/09/10	0.6	67.45	2.1	67.77	67.60	-1.5	285	-0.53%
2024/09/09	1.4	69.69	0	72.00	71.50	1.4	275	0.51%
2024/09/06	0	0.00	0	71.94	71.50	0	277	-0.02%
2024/09/05	0.5	71.82	1	70.80	72.60	-0.5	286	-0.16%
2024/08/30	0	0.00	2	74.55	75.20	-2	276	-0.72%
2024/08/29	2	73.00	0.3	72.51	72.90	1.7	275	0.61%
2024/08/28	0	0.00	0	78.10	76.70	0	263	-0.01%
2024/08/27	0.2	77.90	0.2	77.93	78.30	0	261	-0.01%
2024/08/26	1	76.10	1	77.30	77.90	0	261	0.00%
2024/08/23	0.2	77.80	0	78.90	79.40	0.2	254	0.09%
2024/08/22	1.1	77.96	0.1	77.68	78.70	1.1	255	0.41%
2024/08/21	0.1	77.99	0.1	79.00	79.40	-0.1	253	-0.04%
2024/08/20	0.1	78.99	0	0.00	78.10	0.1	261	0.06%
2024/08/16	0	0.00	0.3	74.48	77.20	-0.3	258	-0.13%
2024/08/15	1.1	71.80	0.4	73.49	74.50	0.7	251	0.27%
2024/08/14	6.6	73.40	99.2	70.88	74.00	-92.6	245	-37.75%
2024/08/13	93	71.10	0	71.10	71.10	93	230	40.38%
2024/08/12	0	0.00	0	64.70	64.70	0	232	0.00%
2024/08/09	0	0.00	0.6	60.10	58.90	-0.6	239	-0.25%
2024/08/08	0.9	59.71	0	0.00	60.10	0.9	250	0.36%
2024/08/02	0	0.00	0	67.39	66.10	0	252	-0.02%
2024/08/01	0	0.00	1.3	62.50	65.20	-1.3	243	-0.54%
2024/07/31	0.6	59.60	0	60.50	60.00	0.6	236	0.25%
2024/07/30	0	60.10	0	0.00	60.30	0	237	0.01%
2024/07/29	0.7	59.54	0.1	59.23	60.30	0.6	234	0.27%
2024/07/26	0.1	56.24	0	0.00	57.10	0.1	226	0.04%
2024/07/15	0	0.00	0.5	59.50	59.20	-0.5	219	-0.21%
2024/07/12	0.5	59.50	1	59.00	59.90	-0.6	218	-0.25%
2024/07/11	1	58.40	0	0.00	58.00	1	217	0.46%
2024/07/04	1	58.40	1	59.30	59.70	0	233	0.00%
2024/06/19	0	0.00	0	58.80	58.50	0	233	0.00%
2024/06/18	0	58.40	0	0.00	58.70	0	234	0.00%
2024/06/12	0	0.00	1.1	59.29	61.10	-1.1	233	-0.46%
2024/06/11	1.1	58.65	1	58.10	59.90	0.1	222	0.03%
2024/05/28	0	0.00	0.2	56.30	55.70	-0.2	206	-0.08%
2024/05/27	1.2	56.34	1.3	56.98	56.10	-0.1	203	-0.06%
2024/05/24	1.3	56.71	1	57.00	56.60	0.3	199	0.16%
2024/05/23	0	0.00	0.2	54.57	54.40	-0.2	188	-0.11%
2024/05/22	0.7	54.90	0	0.00	54.80	0.7	186	0.37%
2024/05/21	0	0.00	0	55.90	54.70	0	184	-0.02%
2024/05/20	0	54.70	0.2	55.67	55.40	-0.1	183	-0.07%
2024/05/17	0.1	55.31	1.4	55.13	55.30	-1.3	180	-0.70%
2024/05/16	1.4	54.98	0	0.00	55.30	1.4	178	0.80%
2024/05/15	0.5	56.25	0	0.00	54.80	0.5	169	0.30%
2024/05/14	0	0.00	2	54.10	52.30	-2	161	-1.24%
2024/05/10	2	48.00	0.1	47.80	48.50	1.9	136	1.42%
2024/04/18	0	0.00	0.5	45.35	44.60	-0.5	118	-0.41%
2024/04/17	0.3	45.00	0	0.00	45.05	0.3	125	0.23%
2024/04/16	0.2	44.25	0	0.00	44.50	0.2	127	0.16%
2024/04/03	0	0.00	0.2	41.47	41.45	-0.2	89	-0.23%
2024/03/28	0	0.00	0	41.90	41.60	0	87	-0.03%
2024/03/27	0.2	41.24	0	0.00	41.55	0.2	85	0.27%
2024/02/23	0	0.00	3	36.35	36.60	-3	109	-2.73%
2024/02/20	3	37.18	0	0.00	37.05	3	111	2.69%
2024/01/12	0	0.00	0	35.35	35.20	0	149	-0.01%
2023/12/21	0	0.00	0.1	38.25	38.10	-0.1	158	-0.09%
2023/12/19	0	0.00	0.3	39.36	39.00	-0.3	156	-0.21%
2023/12/18	2.5	39.74	2	40.35	39.80	0.5	157	0.30%
2023/12/12	13	38.08	13	38.33	38.85	0	156	0.00%
2023/12/01	0	0.00	0.2	35.60	35.35	-0.2	156	-0.15%
2023/11/30	0	0.00	0	35.30	34.80	0	153	0.00%
2023/11/17	0	33.70	0	0.00	33.90	0	154	0.01%
2023/11/16	0.1	33.60	0	34.80	34.05	0	153	0.03%
2023/11/15	0	33.30	0.3	33.50	33.60	-0.2	151	-0.15%
2023/11/13	0.4	32.70	0	0.00	32.65	0.4	147	0.27%
2023/11/08	0	0.00	2	36.50	37.15	-2	128	-1.55%
2023/11/06	2	37.80	0	36.95	37.75	2	120	1.64%
2023/11/03	0	0.00	0	36.45	36.80	0	114	0.00%
2023/10/27	0	0.00	0	35.50	35.25	0	113	-0.01%
2023/10/25	0	0.00	0	34.70	34.40	0	111	-0.04%
2023/10/18	0.1	34.96	0	0.00	35.35	0.1	108	0.08%
2023/10/13	0	0.00	1	35.60	35.60	-1	102	-0.97%
2023/10/12	2	36.80	1	36.90	36.00	1	100	1.00%
2023/09/18	0	0.00	1	34.45	33.85	-1	68	-1.45%
2023/09/14	0	0.00	0	32.30	32.10	0	61	-0.02%
2023/08/25	6	27.85	6	27.85	27.55	0	28	0.00%
2023/08/22	0	25.95	0	0.00	24.90	0	22	0.18%
2022/10/11	0	0.00	0	26.10	26.25	0	17	-0.19%
2022/10/06	0	26.50	0	0.00	26.60	0	18	0.18%
2022/10/05	0	0.00	0	26.90	26.60	0	18	-0.15%
2022/10/04	0	26.25	0	0.00	26.90	0	18	0.16%
2022/09/13	0	0.00	0	28.70	28.65	0	19	-0.07%
2022/09/12	0	28.20	0	0.00	28.65	0	20	0.06%
2022/09/06	0	0.00	0.1	28.99	28.40	-0.1	23	-0.62%
2022/09/02	0.1	28.20	0	28.55	28.25	0.1	27	0.26%
2022/08/31	0	0.00	0.1	31.00	28.70	-0.1	33	-0.21%
2022/08/30	0	0.00	0.1	28.71	28.75	-0.1	33	-0.42%
2022/08/29	0.3	28.10	0.1	28.70	28.80	0.2	33	0.70%
2022/08/26	0	0.00	0	28.15	28.00	0	34	0.00%
2022/08/25	0.1	28.00	0	0.00	28.15	0.1	34	0.14%
2022/08/24	0	0.00	0.1	27.96	27.90	-0.1	34	-0.24%
2022/08/23	0.1	27.50	0	0.00	27.95	0.1	35	0.26%
2022/07/25	0	0.00	0	28.00	27.85	0	87	-0.01%
2022/07/19	0	0.00	0.1	28.05	27.30	-0.1	145	-0.05%
2022/07/15	0	0.00	0	29.66	29.75	0	148	-0.02%
2022/07/14	0	0.00	0	29.65	29.50	0	149	-0.02%
2022/07/13	0	0.00	0.1	30.00	29.15	-0.1	152	-0.07%
2022/07/12	0	0.00	0	29.75	29.40	0	154	-0.02%
2022/07/08	0	0.00	0	29.75	29.50	0	159	0.00%
2022/06/28	0	0.00	0.2	30.30	30.00	-0.2	184	-0.13%
2022/06/23	0	0.00	0	29.75	29.70	0	195	0.00%
2022/06/17	0.1	29.70	0	0.00	30.10	0.1	214	0.03%
2022/06/16	0	0.00	0	31.44	30.80	0	217	-0.01%
2022/06/14	0	0.00	0.3	31.57	30.95	-0.3	226	-0.12%
2022/06/13	0.7	31.35	0	0.00	32.20	0.7	230	0.32%
2022/06/07	0	0.00	0.4	30.70	30.25	-0.4	241	-0.16%
2022/05/31	0	29.00	0.2	29.58	29.25	-0.2	269	-0.06%
2022/05/27	0	0.00	0.2	29.50	29.00	-0.2	289	-0.07%
2022/05/26	0	0.00	0	29.05	28.95	0	300	-0.01%
2022/05/20	0.9	29.12	0	0.00	29.20	0.9	354	0.25%
2022/05/03	0	0.00	0.8	37.05	36.20	-0.8	718	-0.11%
2022/04/29	0.8	38.15	0	0.00	38.00	0.8	804	0.10%
2022/04/26	0	0.00	5	40.76	40.60	-5	1,439	-0.35%
2022/04/25	4	39.25	0	0.00	40.35	4	1,893	0.21%