汎銓 (6830)-元富-松德券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
170.5
漲跌
▼1.5
漲幅
-0.87%
成交量
1,764張
產業
上市其他電子類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	171.87	2.9	173.19	170.50	-0.9	1,359	-0.07%
2025/01/21	2.9	178.09	2.2	178.27	172.00	0.7	1,380	0.05%
2025/01/20	4.2	172.63	3.3	172.58	171.50	0.9	1,349	0.07%
2025/01/17	8.3	179.57	5.7	180.47	176.50	2.7	1,366	0.19%
2025/01/16	3.7	165.59	3.2	168.56	173.50	0.5	1,193	0.04%
2025/01/15	0.2	160.50	0.9	160.77	158.00	-0.7	1,188	-0.06%
2025/01/14	0.9	161.04	0.4	157.31	163.50	0.5	1,212	0.04%
2025/01/13	0.4	162.02	1.1	161.42	160.50	-0.7	1,256	-0.05%
2025/01/10	1.1	154.47	0.8	155.37	153.00	0.3	1,284	0.02%
2025/01/09	0.8	160.68	0.1	160.50	156.50	0.7	1,450	0.05%
2025/01/08	0.1	160.50	1	160.00	160.00	-0.9	1,798	-0.05%
2025/01/07	0	0.00	2.1	164.13	161.50	-2.1	1,968	-0.11%
2025/01/06	2.1	162.29	0.4	164.33	163.50	1.8	2,103	0.08%
2025/01/03	0.4	160.92	0.1	160.00	157.00	0.3	2,157	0.01%
2025/01/02	0.1	160.00	0.8	160.36	158.50	-0.7	2,278	-0.03%
2024/12/31	0.6	157.90	0	0.00	158.50	0.6	2,312	0.03%
2024/12/30	0.2	160.33	0	0.00	158.50	0.2	2,333	0.01%
2024/12/27	1	166.00	0	0.00	161.50	1	2,349	0.04%
2024/12/26	0	0.00	2.4	164.17	161.50	-2.4	2,333	-0.10%
2024/12/25	3.4	159.21	0.4	157.33	164.00	3	2,370	0.13%
2024/12/24	0.4	158.00	0	0.00	154.50	0.4	2,461	0.02%
2024/12/23	0	0.00	0	161.00	156.00	0	2,521	0.00%
2024/12/20	0	158.00	0.1	158.00	155.00	-0.1	2,571	0.00%
2024/12/19	0	159.70	0.3	158.81	157.00	-0.3	2,639	-0.01%
2024/12/18	0.4	155.74	1.6	154.87	158.50	-1.2	2,770	-0.04%
2024/12/17	0	0.00	0.4	158.13	157.50	-0.4	2,960	-0.01%
2024/12/16	2	156.65	0.1	156.50	157.00	1.9	3,046	0.06%
2024/12/13	0.2	159.28	0.1	161.32	157.00	0	3,094	0.00%
2024/12/12	0.1	162.50	0	0.00	162.00	0.1	3,139	0.00%
2024/12/11	0	161.50	0	0.00	160.50	0	3,150	0.00%
2024/12/10	0	163.50	0	169.00	162.50	0	3,175	0.00%
2024/12/09	0	0.00	0	169.00	166.50	0	3,228	0.00%
2024/12/06	0	173.50	0.9	173.69	170.50	-0.9	3,280	-0.03%
2024/12/05	0	0.00	2.1	173.48	171.00	-2.1	3,290	-0.06%
2024/12/04	0.4	173.02	2.8	173.03	173.50	-2.5	3,307	-0.07%
2024/12/03	0.3	167.76	1.6	168.23	168.50	-1.3	3,309	-0.04%
2024/12/02	0	0.00	0.7	165.50	166.50	-0.7	3,306	-0.02%
2024/11/29	5.3	163.41	0.1	164.67	164.00	5.1	3,314	0.16%
2024/11/28	1.1	161.34	1.8	161.96	161.50	-0.7	3,317	-0.02%
2024/11/27	0.2	166.00	0	0.00	163.00	0.2	3,322	0.01%
2024/11/26	1	170.50	0	0.00	168.50	1	3,326	0.03%
2024/11/25	1.8	173.51	0.2	174.60	173.50	1.7	3,322	0.05%
2024/11/22	0.2	172.50	0.9	169.95	167.00	-0.8	3,302	-0.02%
2024/11/21	0.9	169.97	0.7	170.82	169.50	0.2	3,296	0.01%
2024/11/20	0.7	169.16	2.5	169.27	171.00	-1.7	3,289	-0.05%
2024/11/19	2.5	169.55	2.6	170.16	169.00	-0.2	3,279	-0.01%
2024/11/18	2.2	166.42	0.1	166.00	165.00	2.1	3,261	0.07%
2024/11/15	1.2	182.34	0.8	181.99	177.50	0.4	3,216	0.01%
2024/11/14	0.8	180.71	1	179.46	181.50	-0.2	3,192	-0.01%
2024/11/13	3.1	182.88	3	180.55	179.00	0.1	3,178	0.00%
2024/11/12	0.7	188.56	6.3	189.19	186.00	-5.6	3,139	-0.18%
2024/11/11	6.4	190.37	0.3	184.50	194.00	6.1	3,125	0.20%
2024/11/08	3.3	195.71	2.5	192.42	189.50	0.8	3,104	0.03%
2024/11/07	0	193.50	3.6	192.77	190.00	-3.6	3,060	-0.12%
2024/11/06	1.3	190.84	1	188.50	193.00	0.3	3,045	0.01%
2024/11/05	2.4	193.40	0.4	196.63	192.50	2.1	3,018	0.07%
2024/11/04	1	195.60	0	0.00	195.00	1	3,006	0.03%
2024/11/01	1.4	197.83	0	0.00	200.00	1.4	2,991	0.05%
2024/10/30	0	0.00	0.1	205.27	203.00	-0.1	2,972	0.00%
2024/10/29	0.6	203.71	3	205.33	207.00	-2.4	2,958	-0.08%
2024/10/28	10.5	204.64	10	201.50	204.50	0.5	2,936	0.02%
2024/10/25	2.1	215.47	5.1	212.49	209.50	-3	2,890	-0.10%
2024/10/24	3.1	213.44	4.4	212.50	209.00	-1.3	2,858	-0.05%
2024/10/23	2.4	212.20	1	216.00	212.00	1.4	2,816	0.05%
2024/10/22	4.2	211.11	4.1	211.39	210.50	0.1	2,790	0.00%
2024/10/21	1.3	210.85	7.9	209.72	209.00	-6.6	2,759	-0.24%
2024/10/18	5.9	213.20	3.3	217.65	211.50	2.6	2,722	0.10%
2024/10/17	4.3	214.97	7.5	216.55	213.00	-3.2	2,654	-0.12%
2024/10/16	10.5	215.67	16.4	214.56	220.00	-5.8	2,572	-0.23%
2024/10/15	30.3	217.82	24.6	218.00	215.00	5.7	2,398	0.24%
2024/10/14	14.6	214.95	15.6	212.65	219.00	-1	2,043	-0.05%
2024/10/11	74.6	198.18	57.5	199.11	199.50	17.1	1,870	0.91%
2024/10/09	1.3	186.18	20.2	187.13	181.50	-19	1,727	-1.10%
2024/10/08	21.3	187.78	3.3	185.90	192.00	18	1,660	1.08%
2024/10/07	4.1	178.27	1.5	178.35	178.00	2.7	1,536	0.17%
2024/10/04	0.5	170.00	0	0.00	169.00	0.5	1,499	0.03%
2024/10/01	0	175.50	7.1	177.02	174.00	-7	1,480	-0.48%
2024/09/30	2.3	177.15	15.4	178.13	177.00	-13.2	1,459	-0.90%
2024/09/27	1.3	183.48	11.1	187.10	181.50	-9.8	1,435	-0.68%
2024/09/26	13.2	191.55	12.1	189.42	186.50	1.1	1,391	0.08%
2024/09/25	9.9	188.01	3.8	189.64	186.00	6.1	1,289	0.47%
2024/09/24	7.1	183.97	20.5	182.80	185.50	-13.3	1,229	-1.08%
2024/09/23	14.5	188.51	11.6	187.06	187.50	2.8	1,177	0.24%
2024/09/20	17.5	188.18	5.6	193.18	183.50	11.9	1,118	1.06%
2024/09/19	30.8	184.39	8.5	183.41	182.50	22.3	984	2.26%
2024/09/18	29	184.50	91	178.24	184.50	-62	790	-7.84%
2024/09/16	62.2	167.86	14	165.21	168.00	48.2	703	6.85%
2024/09/13	14.2	151.35	1.6	149.05	153.00	12.6	650	1.93%
2024/09/12	2.7	144.15	1.6	145.17	144.00	1.1	600	0.18%
2024/09/11	0.6	141.03	2.2	141.19	140.00	-1.6	585	-0.28%
2024/09/10	3.2	148.70	19.5	150.66	144.00	-16.3	556	-2.92%
2024/09/09	18	148.88	5	146.85	155.00	13	507	2.56%
2024/09/06	5.6	145.68	17.1	146.02	143.00	-11.5	447	-2.57%
2024/09/05	16.8	142.90	6	138.17	143.50	10.8	432	2.49%
2024/09/04	6.3	134.75	1.5	136.43	135.50	4.8	410	1.17%
2024/09/03	0	139.80	2.2	139.60	138.50	-2.2	395	-0.56%
2024/09/02	4.3	143.32	2.1	143.51	140.50	2.2	390	0.56%
2024/08/30	2.3	140.02	1.6	139.45	138.50	0.6	372	0.17%
2024/08/29	1.9	137.67	1.2	136.53	135.00	0.6	357	0.18%
2024/08/28	2.2	135.17	1	129.50	135.50	1.2	345	0.35%
2024/08/22	0	0.00	1.3	131.69	129.50	-1.3	325	-0.40%
2024/08/21	1.3	132.79	2.3	132.44	132.00	-1	325	-0.30%
2024/08/20	3.3	133.24	0	0.00	133.00	3.3	322	1.02%
2024/08/19	0	0.00	0.1	130.50	129.50	-0.1	316	-0.02%
2024/08/16	0	0.00	0.2	131.26	130.00	-0.2	315	-0.06%
2024/08/15	0.2	131.85	1	131.50	129.50	-0.8	315	-0.24%
2024/08/14	1	130.00	0	0.00	130.00	1	314	0.32%
2024/08/12	0	0.00	0.2	133.66	129.50	-0.2	312	-0.05%
2024/08/09	0.2	130.32	0	0.00	131.00	0.2	310	0.05%
2024/08/02	0	0.00	0.7	139.00	135.00	-0.7	309	-0.24%
2024/08/01	0.7	142.25	0	0.00	142.00	0.7	317	0.23%
2024/07/31	0	0.00	0.2	137.18	135.50	-0.2	331	-0.07%
2024/07/30	0.2	135.05	0	0.00	138.00	0.2	332	0.07%
2024/07/29	0	0.00	0.4	140.73	135.00	-0.4	331	-0.13%
2024/07/26	0.4	145.84	23.6	145.08	140.50	-23.1	332	-6.95%
2024/07/23	22.4	149.20	0.2	144.99	150.00	22.3	324	6.86%
2024/07/22	1.3	144.43	0	0.00	140.00	1.3	305	0.43%
2024/07/18	0	0.00	0.9	136.60	135.50	-0.9	285	-0.32%
2024/07/17	0	0.00	0.2	140.25	138.50	-0.2	283	-0.06%
2024/07/16	0	0.00	0.3	140.00	140.00	-0.3	286	-0.12%
2024/07/15	0.3	138.50	0.5	138.79	139.00	-0.3	296	-0.09%
2024/07/12	0	0.00	1.9	141.74	140.00	-1.9	305	-0.61%
2024/07/11	0	0.00	0.1	143.00	143.00	-0.1	323	-0.03%
2024/07/10	0	0.00	0.7	144.26	144.00	-0.7	337	-0.21%
2024/07/09	0.7	142.78	1.5	144.19	142.50	-0.8	338	-0.24%
2024/07/08	0.6	148.74	1.8	149.32	147.00	-1.1	339	-0.33%
2024/07/05	0.7	147.73	0.3	147.80	148.00	0.4	338	0.11%
2024/07/04	1.6	146.37	0	0.00	146.50	1.6	335	0.47%
2024/07/03	0	145.50	1.2	145.62	145.50	-1.2	336	-0.35%
2024/07/02	1.3	144.50	0	0.00	145.00	1.3	339	0.38%
2024/07/01	0.7	145.85	0	0.00	146.00	0.7	340	0.20%
2024/06/28	1.3	144.92	0	0.00	145.00	1.3	352	0.38%
2024/06/27	0.2	144.50	0.8	143.18	142.00	-0.6	349	-0.17%
2024/06/26	0.8	145.50	1	147.62	145.50	-0.2	347	-0.07%
2024/06/25	0	0.00	0	139.50	140.00	0	335	-0.01%
2024/06/24	1.1	138.82	0.4	139.00	138.00	0.6	333	0.19%
2024/06/21	0.4	138.52	0.1	139.63	139.00	0.3	334	0.09%
2024/06/20	0.1	138.00	0	0.00	138.50	0.1	335	0.04%
2024/06/19	0	0.00	0.5	138.95	137.50	-0.5	333	-0.15%
2024/06/18	0.4	139.50	0	0.00	138.50	0.4	331	0.11%
2024/06/17	0.1	141.50	0.2	141.50	140.50	0	332	-0.01%
2024/06/13	0	0.00	2.1	137.12	137.50	-2.1	319	-0.65%
2024/06/12	1	136.83	0.7	136.12	137.50	0.3	319	0.09%
2024/06/11	1.9	137.10	2.8	137.44	135.00	-0.9	317	-0.28%
2024/06/07	1.8	132.06	0	0.00	133.00	1.8	317	0.57%
2024/06/05	0	0.00	0.8	131.66	130.00	-0.8	321	-0.23%
2024/06/04	0.8	129.81	0.1	130.38	129.50	0.6	348	0.18%
2024/06/03	0.1	129.00	0.6	129.74	128.50	-0.5	358	-0.14%
2024/05/31	0.1	130.56	0.4	131.08	130.00	-0.3	362	-0.09%
2024/05/30	1	130.69	0	0.00	131.00	1	375	0.26%
2024/05/29	0	0.00	2	129.08	128.50	-2	387	-0.52%
2024/05/28	1	128.39	0.2	128.54	129.00	0.8	389	0.20%
2024/05/27	1.2	127.71	0.2	128.13	127.50	1.1	394	0.28%
2024/05/24	0.2	126.00	0.1	127.15	127.00	0.1	405	0.01%
2024/05/23	0.1	125.50	0	0.00	125.00	0.1	413	0.02%
2024/05/20	0	0.00	1.1	126.24	126.00	-1.1	457	-0.24%
2024/05/17	0.1	128.50	0	0.00	129.00	0.1	462	0.02%
2024/05/14	0	0.00	0.2	127.00	127.50	-0.2	509	-0.04%
2024/05/13	1.2	127.56	0	0.00	126.50	1.2	514	0.24%
2024/05/10	0	0.00	2	127.50	127.50	-2	520	-0.38%
2024/05/06	0	0.00	3	134.17	135.00	-3	514	-0.58%
2024/05/03	1	142.50	0	0.00	141.00	1	502	0.20%
2024/05/02	1	142.50	1	145.00	143.00	0	500	0.00%
2024/04/30	1	143.50	0.2	145.60	143.00	0.8	500	0.15%
2024/04/29	1.2	144.50	0	0.00	144.50	1.2	498	0.25%
2024/04/22	1	142.00	1	141.00	138.50	0	577	-0.01%
2024/04/19	1	142.86	1	141.00	141.50	0	592	0.01%
2024/04/17	0	0.00	0.6	154.50	153.00	-0.6	574	-0.10%
2024/04/16	1.6	146.78	0	0.00	149.50	1.6	554	0.29%
2024/04/15	0	0.00	0.6	146.13	144.00	-0.6	538	-0.11%
2024/04/12	0.6	147.00	0	0.00	147.50	0.6	539	0.11%
2024/04/11	0	0.00	0.3	146.16	145.00	-0.3	540	-0.05%
2024/04/10	0.3	150.00	0.1	150.07	147.00	0.2	542	0.04%
2024/04/09	0.1	149.00	0.4	149.00	147.00	-0.3	545	-0.06%
2024/04/08	0.4	148.96	0.8	148.17	149.00	-0.4	542	-0.07%
2024/04/03	0	0.00	3.4	149.74	148.50	-3.4	542	-0.63%
2024/04/02	3.2	149.85	3.8	150.15	152.50	-0.6	539	-0.11%
2024/04/01	1.8	145.74	0	0.00	146.00	1.8	525	0.34%
2024/03/29	0	0.00	0.1	144.93	142.50	-0.1	524	-0.01%
2024/03/28	0.1	143.00	0	0.00	143.00	0.1	524	0.01%
2024/03/27	1	143.50	0	0.00	144.00	1	524	0.19%
2024/03/26	1	146.50	0.5	147.30	144.00	0.5	525	0.10%
2024/03/25	0.5	145.50	0	0.00	147.50	0.5	525	0.09%
2024/03/20	0	0.00	0.1	146.50	142.50	-0.1	542	-0.02%
2024/03/19	0.1	147.00	0	0.00	146.00	0.1	543	0.01%
2024/03/18	0.1	145.00	0	0.00	146.00	0.1	545	0.01%
2024/03/15	0	0.00	0.2	144.88	142.50	-0.2	548	-0.04%
2024/03/14	0.2	143.50	1.2	144.33	143.50	-1	549	-0.17%
2024/03/13	0.2	144.00	0	0.00	143.50	0.2	553	0.04%
2024/03/12	0	0.00	0.1	148.50	147.50	-0.1	547	-0.02%
2024/03/11	2.1	148.81	3.9	148.68	147.50	-1.8	544	-0.33%
2024/03/08	3.9	156.97	0	155.75	148.50	3.9	540	0.72%
2024/03/07	0	152.50	0	0.00	152.50	0	515	0.00%
2024/03/06	0	155.50	0.1	156.00	155.00	-0.1	508	-0.02%
2024/03/05	2	157.74	2.6	157.32	158.00	-0.6	505	-0.12%
2024/03/04	1.6	155.01	0.1	155.00	156.00	1.5	493	0.31%
2024/03/01	0.1	152.60	0.1	151.66	150.50	0	478	-0.01%
2024/02/29	0.1	150.18	0.4	152.78	150.50	-0.2	476	-0.05%
2024/02/27	0.4	152.63	0.4	155.35	152.50	0	472	-0.01%
2024/02/26	0.4	155.58	0	0.00	156.00	0.4	470	0.09%
2024/02/23	0	159.00	3.6	158.26	155.50	-3.6	481	-0.74%
2024/02/22	2.8	155.23	1.5	157.23	157.00	1.3	471	0.27%
2024/02/21	2.3	155.69	2.3	155.81	154.50	0	467	0.01%
2024/02/20	2.3	149.45	1.5	151.37	151.00	0.8	465	0.18%
2024/02/19	0.6	153.20	3.6	153.18	151.50	-3	457	-0.65%
2024/02/16	3.5	150.35	2.2	150.81	152.50	1.3	450	0.28%
2024/02/15	2.2	143.45	0	0.00	145.00	2.2	429	0.52%
2024/02/05	0	0.00	0.2	142.50	140.00	-0.2	418	-0.05%
2024/02/02	0.2	144.00	1	143.55	143.50	-0.8	415	-0.20%
2024/02/01	0	142.50	0	0.00	141.50	0	429	0.01%