長佳智能 (6841)-元富-松德券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
81.0
漲跌
▼1.3
漲幅
-1.58%
成交量
447張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	81.30	0.4	81.54	81.00	-0.3	380	-0.08%
2025/01/21	0.4	82.86	5.5	92.80	82.30	-5	376	-1.33%
2025/01/20	3.1	81.26	0	81.50	84.40	3.1	350	0.89%
2025/01/17	1.6	79.14	0	0.00	78.40	1.6	329	0.49%
2025/01/16	0.7	76.65	0	0.00	77.10	0.7	321	0.23%
2025/01/15	0	0.00	1	77.30	77.00	-1	315	-0.32%
2025/01/07	0.1	71.80	0	0.00	71.40	0.1	280	0.04%
2025/01/02	0	0.00	0.2	72.20	71.60	-0.2	287	-0.07%
2024/12/31	0	0.00	0.1	71.60	72.00	-0.1	288	-0.04%
2024/12/30	0.3	73.24	0.7	72.97	72.30	-0.4	292	-0.13%
2024/12/27	0	74.30	0	76.50	74.10	0	286	0.00%
2024/12/26	0.7	75.58	0	0.00	75.20	0.7	287	0.24%
2024/12/24	0	0.00	0.1	72.23	71.60	-0.1	280	-0.04%
2024/12/23	0.1	72.27	1	72.60	72.60	-0.9	281	-0.32%
2024/12/20	0.1	71.00	0	0.00	70.30	0.1	283	0.04%
2024/12/17	1	72.30	0	0.00	72.60	1	284	0.35%
2024/12/11	0	0.00	0.1	77.50	76.60	-0.1	283	-0.04%
2024/12/10	0.1	79.60	0	0.00	77.90	0.1	285	0.04%
2024/12/09	1	78.10	0.1	78.51	77.20	0.9	296	0.29%
2024/12/06	0.1	80.10	1	80.00	78.60	-0.9	293	-0.29%
2024/12/05	0	83.10	1.2	83.35	81.00	-1.2	289	-0.42%
2024/12/04	0.8	78.55	0.1	78.50	79.20	0.8	269	0.29%
2024/12/03	0.4	78.35	0.1	77.30	78.00	0.3	275	0.11%
2024/12/02	2.1	77.50	1.9	77.74	77.00	0.1	276	0.05%
2024/11/29	1.3	76.58	0	75.40	77.10	1.3	277	0.46%
2024/11/28	0.7	73.88	0	0.00	74.40	0.7	276	0.25%
2024/11/27	0	0.00	0.4	76.36	75.20	-0.4	277	-0.16%
2024/11/26	0.4	77.04	0.2	77.21	76.90	0.3	280	0.10%
2024/11/25	0.2	77.26	0	0.00	78.10	0.2	284	0.06%
2024/11/20	0	0.00	0.1	75.48	74.80	-0.1	297	-0.03%
2024/11/19	0.1	75.40	0	0.00	75.40	0.1	306	0.03%
2024/11/18	0	0.00	0.7	76.22	75.10	-0.7	329	-0.21%
2024/11/15	0.7	75.69	1	76.80	77.00	-0.3	334	-0.09%
2024/11/11	0	0.00	0.5	81.60	80.90	-0.5	330	-0.14%
2024/11/08	0.5	83.20	0.3	82.95	82.00	0.2	335	0.05%
2024/11/07	0.3	82.32	0	0.00	83.00	0.3	349	0.09%
2024/11/05	0	0.00	0.5	80.92	80.70	-0.5	361	-0.15%
2024/11/04	0.5	81.60	0	0.00	80.70	0.5	378	0.14%
2024/10/29	0.1	81.10	0.5	81.49	80.90	-0.4	421	-0.09%
2024/10/28	0.5	82.00	0.1	82.50	82.00	0.4	425	0.10%
2024/10/25	0.1	82.10	0.2	82.82	82.00	-0.2	436	-0.04%
2024/10/24	0.2	84.00	0.1	83.80	82.80	0.1	457	0.03%
2024/10/23	0.1	83.30	0	0.00	83.50	0.1	475	0.02%
2024/10/22	0	0.00	0.8	83.53	83.40	-0.8	517	-0.15%
2024/10/21	0.8	84.08	0	0.00	84.10	0.8	544	0.14%
2024/10/18	0	0.00	0.7	83.40	82.60	-0.7	557	-0.13%
2024/10/17	0.7	83.77	0	83.99	83.80	0.7	582	0.12%
2024/10/16	0	82.20	0	0.00	82.60	0	590	0.01%
2024/10/15	0	0.00	1	83.00	81.80	-1	599	-0.17%
2024/10/11	1	80.60	0	0.00	82.00	1	656	0.15%
2024/10/07	0	0.00	0.4	83.93	83.20	-0.4	755	-0.06%
2024/10/04	0.4	84.50	0	0.00	83.50	0.4	781	0.06%
2024/10/01	0	0.00	0.6	85.13	84.30	-0.6	799	-0.08%
2024/09/30	0.6	85.50	7.3	85.51	84.80	-6.7	833	-0.80%
2024/09/27	1.3	84.96	0	0.00	84.60	1.3	860	0.15%
2024/09/26	0	0.00	0.2	85.00	84.50	-0.2	896	-0.02%
2024/09/25	0.2	84.58	0	0.00	84.60	0.2	930	0.02%
2024/09/24	0	0.00	1	83.50	83.60	-1	982	-0.10%
2024/09/23	0	0.00	0.7	85.16	84.50	-0.7	1,077	-0.06%
2024/09/20	0.7	86.20	0.5	86.02	85.10	0.2	1,130	0.02%
2024/09/19	0.5	86.11	0	87.10	86.00	0.4	1,197	0.04%
2024/09/18	0	86.90	0	0.00	85.20	0	1,229	0.00%
2024/09/16	0	0.00	0.9	86.79	86.20	-0.9	1,272	-0.07%
2024/09/13	0	0.00	1.5	86.55	86.30	-1.5	1,365	-0.11%
2024/09/12	0	0.00	2.6	87.09	86.90	-2.6	1,446	-0.18%
2024/09/11	0.3	87.20	0.5	87.28	87.10	-0.2	1,661	-0.01%
2024/09/10	6.3	88.39	1.6	89.20	87.20	4.7	1,735	0.27%
2024/09/09	0.6	84.63	0.1	84.40	85.10	0.6	1,762	0.03%
2024/09/06	0.1	84.00	0	0.00	85.30	0.1	1,801	0.00%
2024/08/30	0	0.00	0	90.00	89.10	0	2,044	0.00%
2024/08/29	0	89.10	0	0.00	88.90	0	2,091	0.00%
2024/08/27	0	0.00	0.1	91.08	90.60	-0.1	2,094	-0.01%
2024/08/26	0.1	90.80	0	91.10	90.50	0.1	2,091	0.00%
2024/08/23	0	90.12	0.9	89.50	89.00	-0.9	2,084	-0.04%
2024/08/22	0.9	89.62	0	0.00	89.80	0.9	2,080	0.04%
2024/08/21	0	0.00	1.4	89.02	88.60	-1.4	2,075	-0.07%
2024/08/20	0.4	90.34	0	0.00	90.50	0.4	2,067	0.02%
2024/08/19	0	0.00	2	87.40	87.10	-2	2,044	-0.10%
2024/08/16	0	0.00	1	86.20	86.10	-1	2,040	-0.05%
2024/08/15	0	0.00	1.1	85.98	85.90	-1.1	2,038	-0.05%
2024/08/14	0.4	86.17	0.5	86.50	85.40	-0.1	2,036	0.00%
2024/08/13	10.5	85.61	0.2	85.76	86.60	10.3	2,030	0.51%
2024/08/12	0.2	85.30	1.1	85.09	85.40	-0.9	2,027	-0.05%
2024/08/09	1.1	86.36	1	84.52	84.50	0.1	2,024	0.01%
2024/08/08	0	84.40	0	84.80	85.30	0	2,010	0.00%
2024/08/07	0	84.50	0.5	86.46	86.20	-0.5	2,014	-0.02%
2024/08/06	7.5	84.73	1.1	84.25	84.10	6.4	2,007	0.32%
2024/08/05	0.1	86.20	0.4	87.40	85.60	-0.3	1,993	-0.02%
2024/08/02	1.4	95.61	0	0.00	94.20	1.4	1,973	0.07%
2024/07/31	1	98.80	0	0.00	99.00	1	1,965	0.05%
2024/07/30	0	101.50	0	0.00	99.90	0	1,961	0.00%
2024/07/29	2	100.15	0.2	105.00	98.00	1.8	1,950	0.09%
2024/07/26	0.2	105.25	4.3	104.93	104.00	-4.1	1,932	-0.21%
2024/07/23	6	108.11	2.6	106.20	108.00	3.4	1,913	0.18%
2024/07/22	1.9	103.03	1	102.00	103.00	0.9	1,871	0.05%
2024/07/19	1	102.50	1	99.30	99.20	0	1,844	0.00%
2024/07/18	1	102.00	0	0.00	102.00	1	1,829	0.05%
2024/07/17	0	0.00	1	106.50	105.50	-1	1,807	-0.06%
2024/07/16	0	0.00	2	108.48	105.50	-2	1,798	-0.11%
2024/07/15	2	108.81	0.3	109.18	108.50	1.7	1,794	0.10%
2024/07/12	1.1	107.18	2	108.75	106.50	-0.9	1,771	-0.05%
2024/07/11	1	104.50	1	105.50	105.00	0	1,737	0.00%
2024/07/10	1	105.50	4.2	105.41	104.00	-3.2	1,731	-0.19%
2024/07/09	2.3	105.81	2.5	108.20	104.50	-0.2	1,720	-0.01%
2024/07/08	1	117.50	2	116.25	115.50	-1	1,647	-0.06%
2024/07/05	1	114.00	1.4	115.14	114.00	-0.4	1,631	-0.02%
2024/07/04	5.9	112.24	10	114.07	113.00	-4.1	1,644	-0.25%
2024/07/03	1	116.01	1	117.33	114.50	0.1	1,626	0.00%
2024/07/02	2.1	116.22	1.6	115.09	115.50	0.5	1,613	0.03%
2024/07/01	0	0.00	1	122.00	118.50	-1	1,578	-0.06%
2024/06/28	3.1	119.69	0.6	118.78	120.00	2.5	1,544	0.16%
2024/06/27	1	123.00	8.9	120.87	119.50	-7.9	1,495	-0.52%
2024/06/26	1	115.92	1.5	115.68	117.00	-0.5	1,399	-0.04%
2024/06/25	1.6	114.31	1.3	115.00	115.50	0.3	1,347	0.02%
2024/06/24	2	114.50	5.7	112.48	111.00	-3.7	1,285	-0.29%
2024/06/21	2	112.50	3.3	113.63	113.50	-1.3	1,263	-0.10%
2024/06/20	6.6	117.11	19.1	116.42	115.00	-12.5	1,222	-1.02%
2024/06/19	4.4	113.36	1	114.50	114.50	3.4	1,132	0.30%
2024/06/18	109	116.65	107.8	116.35	113.00	1.2	1,051	0.12%	大買/大賣/
2024/06/17	10.3	106.61	6.7	105.17	106.50	3.6	837	0.43%
2024/06/14	0	0.00	2.9	99.92	99.90	-2.9	763	-0.38%
2024/06/13	0	98.20	4.1	98.12	98.10	-4.1	739	-0.55%
2024/06/12	5.7	100.44	1.3	102.97	99.80	4.4	702	0.63%
2024/06/11	13.2	99.44	13.4	99.78	99.00	-0.2	655	-0.03%
2024/06/07	19.1	94.70	4.6	93.02	95.50	14.5	573	2.53%
2024/06/06	21	92.90	5.8	92.58	92.00	15.2	525	2.90%
2024/06/05	7	90.43	4.8	89.93	90.40	2.2	482	0.46%
2024/06/04	12.4	89.77	3	89.43	90.10	9.4	473	1.98%
2024/06/03	3.5	85.61	1.1	85.99	85.60	2.4	453	0.54%
2024/05/31	0.6	83.30	0	0.00	83.20	0.6	447	0.13%
2024/05/30	0	0.00	1.1	83.37	83.00	-1.1	475	-0.24%
2024/05/29	1.1	84.30	0.3	84.15	83.60	0.8	479	0.17%
2024/05/28	0.3	84.00	2	84.10	84.20	-1.7	479	-0.36%
2024/05/27	0	83.20	0	0.00	83.50	0	480	0.00%
2024/05/23	0	0.00	1	83.00	83.00	-1	489	-0.20%
2024/05/21	1.1	83.04	0	0.00	83.40	1.1	488	0.23%
2024/05/20	1	83.80	2.4	83.83	83.80	-1.4	488	-0.28%
2024/05/17	0.4	84.10	0	0.00	84.10	0.4	487	0.07%
2024/05/15	1	83.70	0.1	83.70	83.40	0.9	489	0.18%
2024/05/14	0.1	84.30	0	0.00	84.00	0.1	489	0.02%
2024/05/13	0.1	83.90	1.3	84.54	84.00	-1.2	495	-0.24%
2024/05/10	0.3	87.00	0	0.00	87.10	0.3	496	0.06%
2024/05/09	0	0.00	0.2	88.00	86.70	-0.2	500	-0.04%
2024/05/08	0.2	88.30	0	0.00	88.50	0.2	498	0.04%
2024/05/07	0	0.00	0.5	89.49	88.00	-0.5	498	-0.10%
2024/05/06	0.5	86.20	0	0.00	86.80	0.5	486	0.10%
2024/05/03	0	0.00	0.5	86.02	84.70	-0.5	485	-0.11%
2024/05/02	0.5	86.29	0	0.00	85.70	0.5	483	0.11%
2024/04/30	0.2	86.70	3	86.00	85.70	-2.8	483	-0.58%
2024/04/24	0	0.00	2.4	88.34	87.90	-2.4	481	-0.49%
2024/04/23	2.4	87.40	0	0.00	88.10	2.4	484	0.49%
2024/04/19	3	84.40	3	85.08	84.80	0	481	-0.01%
2024/04/18	0	88.70	0	88.80	88.50	0	475	0.00%
2024/04/17	0	89.00	0	0.00	88.90	0	474	0.01%
2024/04/16	0	0.00	0.7	89.80	88.50	-0.7	474	-0.15%
2024/04/15	0.7	91.11	0	0.00	90.70	0.7	467	0.15%
2024/04/12	0.3	92.00	0	0.00	91.50	0.3	464	0.06%
2024/04/11	0	0.00	2.3	95.00	93.20	-2.3	454	-0.51%
2024/04/10	9.3	94.84	9.8	94.09	95.30	-0.5	441	-0.11%
2024/04/09	5.8	92.73	2.3	92.00	91.10	3.5	408	0.85%
2024/04/08	2.3	90.91	0	0.00	89.70	2.3	393	0.60%
2024/04/03	0	0.00	0.5	87.05	87.50	-0.5	384	-0.12%
2024/04/02	0.5	88.06	1.4	88.10	87.40	-0.9	381	-0.24%
2024/04/01	0.8	88.34	1	88.76	88.40	-0.2	380	-0.05%
2024/03/29	1.5	87.40	0	87.50	87.90	1.4	376	0.38%
2024/03/28	0	88.60	3.2	88.12	87.00	-3.2	376	-0.84%
2024/03/27	1.1	88.88	0.6	87.84	88.30	0.5	374	0.13%
2024/03/26	2.7	87.83	1	87.00	87.20	1.7	370	0.46%
2024/03/25	0	0.00	1	85.80	85.30	-1	365	-0.27%
2024/03/20	0	0.00	1	84.80	84.30	-1	362	-0.29%
2024/03/19	1	84.89	0	0.00	84.30	1	361	0.29%
2024/03/18	2	83.75	0	0.00	83.80	2	360	0.56%
2024/03/15	0	0.00	0.3	88.43	89.10	-0.3	346	-0.07%
2024/03/14	0.3	89.46	1.6	89.24	88.80	-1.3	345	-0.39%
2024/03/13	0	0.00	3.9	89.92	89.20	-3.9	345	-1.12%
2024/03/12	0.1	91.30	0.3	91.74	91.30	-0.1	345	-0.04%
2024/03/11	0.6	91.66	0.6	91.49	91.10	-0.1	346	-0.02%
2024/03/08	0	0.00	2.9	91.50	89.40	-2.9	348	-0.83%
2024/03/07	2	93.15	2.2	93.41	92.80	-0.2	347	-0.06%
2024/03/06	0.5	90.00	2.2	89.68	88.60	-1.7	328	-0.51%
2024/03/05	13.3	90.13	0.4	90.86	90.00	12.8	330	3.87%
2024/03/04	0	0.00	0.3	86.40	85.70	-0.3	308	-0.10%
2024/03/01	0.3	87.37	0.7	87.30	86.40	-0.3	310	-0.11%
2024/02/29	0.2	86.60	2.4	86.32	87.00	-2.3	322	-0.70%
2024/02/27	1.5	87.60	3.3	87.36	86.50	-1.8	323	-0.56%
2024/02/26	4.9	87.06	1	87.90	88.20	3.9	325	1.19%
2024/02/22	0	0.00	0.1	86.60	86.10	-0.1	328	-0.02%
2024/02/21	0.1	86.50	1	86.50	87.00	-0.9	330	-0.28%
2024/02/20	0	0.00	3.2	86.23	85.80	-3.2	331	-0.95%
2024/02/19	0	87.30	5	87.14	86.50	-5	333	-1.49%
2024/02/16	5.3	86.49	0.9	86.35	87.00	4.4	336	1.30%
2024/02/15	4.9	84.44	0	0.00	85.00	4.9	342	1.43%
2024/02/05	0.1	86.70	0	0.00	84.00	0.1	345	0.03%
2024/02/02	1.2	86.68	1	86.60	86.60	0.2	355	0.06%