• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    420張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泓德能源 (6873)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221192.500.2192.29192.000.81,0800.08%
2025/01/210.2191.500.9191.77191.00-0.71,088-0.06%
2025/01/200.5188.970.1190.57190.500.41,0920.04%
2025/01/171.5193.041192.86192.000.51,1070.04%
2025/01/161192.4600.00193.0011,1250.09%
2025/01/1500.000.7190.50189.50-0.71,156-0.06%
2025/01/1300.000.3200.00189.00-0.31,172-0.02%
2025/01/100.3204.001.6204.03201.50-1.31,160-0.11%
2025/01/091213.108.8211.91207.00-7.81,174-0.66%
2025/01/081.7218.462219.07218.00-0.31,182-0.03%
2025/01/066.5220.127.2219.62220.50-0.71,200-0.05%
2025/01/039.3219.821.3216.96213.0081,1810.68%
2025/01/020.6210.650.9210.10209.00-0.31,178-0.02%
2024/12/313.6208.281.3204.05209.502.31,1950.19%
2024/12/301.3203.2500.00201.001.31,2600.10%
2024/12/2500.000.5206.88206.00-0.51,414-0.04%
2024/12/240.5218.311207.00206.50-0.51,543-0.03%
2024/12/2300.000.1216.50213.50-0.11,553-0.01%
2024/12/201.1214.654.1215.59214.00-2.91,566-0.19%
2024/12/191217.491213.50213.5001,5950.00%
2024/12/183219.029.9214.39217.50-6.91,575-0.44%
2024/12/171.2211.9600.00212.001.21,5590.08%
2024/12/161.4215.282.2212.91213.50-0.71,560-0.05%
2024/12/130.3211.617.8211.33208.50-7.61,558-0.49%
2024/12/120218.501.6220.56218.00-1.61,547-0.11%
2024/12/112.3218.332219.00220.000.31,5480.02%
2024/12/103.2222.051.5223.46222.501.71,5710.11%
2024/12/099.2226.934.5225.15226.504.81,5620.30%
2024/12/0654.9229.8148.3230.99227.006.61,5470.43%
2024/12/050.3211.721.4213.31210.50-1.11,468-0.08%
2024/12/041.4210.801213.00213.000.51,4600.03%
2024/12/031210.761.4213.05208.00-0.51,456-0.03%
2024/12/020.1205.500.1206.00207.5001,4410.00%
2024/11/290.4203.031.1203.81204.50-0.71,441-0.05%
2024/11/281.1199.831200.50203.000.11,4450.01%
2024/11/2600.002.4203.38203.50-2.41,448-0.17%
2024/11/252.4204.941.8206.61203.500.61,4480.04%
2024/11/220.6194.0000.00194.500.61,4350.04%
2024/11/210.2191.500193.50192.000.21,4300.01%
2024/11/201193.5000.00193.5011,4270.07%
2024/11/190201.1500.00199.5001,4280.00%
2024/11/182198.503.4203.40198.00-1.41,437-0.09%
2024/11/153.4206.080.1205.50204.503.31,4220.23%
2024/11/140.1195.501.7197.59193.00-1.61,391-0.12%
2024/11/133.7200.644.4203.89197.50-0.71,373-0.05%
2024/11/123208.6700.00206.0031,3390.22%
2024/11/114.5214.127213.97214.00-2.51,338-0.19%
2024/11/081211.0000.00208.5011,3380.07%
2024/11/073217.833220.00218.5001,3070.00%
2024/11/068.9238.850.4238.83236.008.41,2640.67%
2024/11/050.4227.950.2226.00227.500.31,2510.02%
2024/11/041.2226.260.3229.35226.500.91,2620.07%
2024/11/011.3228.871222.96231.500.31,2700.02%
2024/10/301222.400.1222.00223.000.91,2770.07%
2024/10/290.1216.6700.00218.500.11,2810.01%
2024/10/2800.000.5228.06220.50-0.51,277-0.04%
2024/10/250.5227.490.4228.00228.500.21,2710.01%
2024/10/240.4232.504.6228.97224.50-4.31,281-0.33%
2024/10/232.6236.550.6238.00234.5021,2800.15%
2024/10/222.6223.422.6228.48230.0001,2900.00%
2024/10/210.6237.500.1238.50235.500.51,2820.04%
2024/10/170.1246.502.1245.42243.00-1.91,297-0.15%
2024/10/162.1242.5100.00244.502.11,2990.16%
2024/10/1500.000.6239.53235.50-0.61,283-0.05%
2024/10/140.6241.6200.00241.000.61,2760.05%
2024/10/1100.000.1251.00245.00-0.11,2600.00%
2024/10/090.1245.000.2246.50246.00-0.11,256-0.01%
2024/10/080.2247.771.7243.30248.00-1.51,250-0.12%
2024/10/071.7250.902.9251.45249.50-1.21,241-0.09%
2024/10/043249.671.7261.95243.001.31,2270.11%
2024/10/015.5268.323.7265.98264.501.81,1670.16%
2024/09/302.7276.251.6271.46263.001.11,1330.10%
2024/09/278.6273.598265.31275.500.61,0880.05%
2024/09/2615289.006283.08275.0091,0190.89%
2024/09/2500.001278.50290.50-1891-0.11%
2024/09/2300.0011284.55286.00-11878-1.25%
2024/09/161247.0000.00247.0018890.11%
2024/09/061223.5000.00223.5018140.12%
2024/08/291252.5000.00251.0017570.13%
2024/08/281265.0000.00265.0017460.13%
2024/08/201272.501268.00268.5007120.00%
2024/08/1600.0031241.66245.00-31693-4.47%
2024/08/0817208.6200.00217.00176622.57%
2024/08/0700.009212.39209.00-9659-1.37%
2024/08/0623196.9100.00199.00236523.52%
2024/08/0500.0025208.98202.50-25658-3.79%
2024/08/025229.005223.80225.0006440.00%
2024/08/0100.0013253.31247.50-13626-2.07%
2024/07/2900.002272.50267.00-2602-0.33%
2024/07/232266.502290.00289.0005740.00%
2024/07/2200.001294.50295.50-1544-0.18%
2024/07/182268.7500.00280.0024980.40%
2024/07/171276.5010268.05271.50-9491-1.83%
2024/07/161264.504264.63264.50-3493-0.61%
2024/07/1200.002244.00244.00-2487-0.41%
2024/07/112237.0000.00237.0025060.39%
2024/07/0500.001219.50221.00-1522-0.19%
2024/07/0200.0023209.87210.00-23498-4.62%
2024/07/018210.0000.00210.0084901.63%
2024/06/2800.0010203.20207.50-10486-2.05%
2024/06/2710207.0015201.50201.00-5490-1.02%
2024/06/2600.001208.00208.00-1468-0.21%
2024/06/1200.0015164.17165.00-15427-3.51%
2024/05/241164.5000.00164.0015050.20%
2024/05/2300.0020166.88166.00-20509-3.93%
2024/05/1700.007163.14163.00-7524-1.33%
2024/05/161164.5000.00168.0015310.19%
2024/05/091165.5000.00173.5015550.18%
2024/04/2919186.2400.00183.50195893.23%
2024/04/261181.5000.00181.0015960.17%
2024/04/241185.5000.00183.5015980.17%
2024/04/225190.9000.00185.5055900.85%
2024/04/1800.0016195.16198.00-16568-2.82%
2024/04/1716193.9700.00198.00165582.86%
2024/04/1000.0023155.48158.50-23467-4.93%
2024/03/158156.2500.00157.5083982.01%
2024/03/146161.3300.00161.5063921.53%
2024/03/1319152.7600.00156.00193645.21%
2024/03/0514159.6400.00158.00143284.26%
2024/03/0418160.1700.00160.00183245.54%
2024/03/016156.4200.00156.0063101.93%
2024/02/2110153.5000.00152.50102683.73%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－21天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－21天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音