yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 泓德能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源-創

(6873)
  • 股價
    189.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.07%
  • 成交量
    1,169
  • 產業
    上市
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泓德能源-創 (6873)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.0015164.17165.00-15427-3.51%
2024/05/241164.5000.00164.0015050.20%
2024/05/2300.0020166.88166.00-20509-3.93%
2024/05/1700.007163.14163.00-7524-1.33%
2024/05/161164.5000.00168.0015310.19%
2024/05/091165.5000.00173.5015550.18%
2024/04/2919186.2400.00183.50195893.23%
2024/04/261181.5000.00181.0015960.17%
2024/04/241185.5000.00183.5015980.17%
2024/04/225190.9000.00185.5055900.85%
2024/04/1800.0016195.16198.00-16568-2.82%
2024/04/1716193.9700.00198.00165582.86%
2024/04/1000.0023155.48158.50-23467-4.93%
2024/03/158156.2500.00157.5083982.01%
2024/03/146161.3300.00161.5063921.53%
2024/03/1319152.7600.00156.00193645.21%
2024/03/0514159.6400.00158.00143284.26%
2024/03/0418160.1700.00160.00183245.54%
2024/03/016156.4200.00156.0063101.93%
2024/02/2110153.5000.00152.50102683.73%
2023/12/1300.002116.00117.00-264-3.12%
2023/09/135111.5000.00111.5051014.93%
2023/08/181105.0000.00106.0011260.79%
2023/07/2100.001118.00118.50-1154-0.65%
2023/07/171114.0000.00115.5011580.63%
2023/07/121115.0000.00115.0011670.60%
2023/07/072115.0000.00115.0021701.17%
2023/07/061120.0000.00118.0011690.59%
2023/06/1500.004127.25128.50-4191-2.09%
2023/06/1400.005128.00128.00-5190-2.62%
2023/06/138130.5000.00128.5081974.05%
2023/06/0835135.4300.00134.003523315.01%
2023/04/1100.005138.00138.00-5401-1.24%
2023/03/303136.5000.00135.0033900.77%
2023/03/2800.003144.50139.00-3387-0.77%
2023/03/2400.005146.50149.50-5372-1.34%
2023/03/2000.006154.00152.50-6368-1.63%
2023/03/164146.502156.75152.5023630.55%
2023/03/1300.001143.00145.00-1339-0.29%
2023/03/101137.5000.00139.0013250.31%
2023/03/089142.0000.00142.0093102.90%
泓德能源-創 相關文章
泓德能源-創 相關影音