鏵友益 (6877)-元富-松德券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
78.7
漲跌
▲0.5
漲幅
+0.64%
成交量
1,272張
產業
上櫃其他電子類股▼0.13%
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	2.9	79.90	13.3	80.61	78.70	-10.4	1,661	-0.63%
2024/11/14	6.6	79.53	7.8	82.00	78.20	-1.2	1,699	-0.07%
2024/11/13	9.5	85.39	0	0.00	83.50	9.5	1,749	0.54%
2024/11/12	2	86.80	2	86.00	86.00	0	1,738	0.00%
2024/11/11	117	85.50	117	84.47	82.50	0	1,695	0.00%	大買/大賣/
2024/11/08	129	77.80	129	77.80	77.80	0	1,686	0.00%	大買/大賣/
2024/11/05	0	0.00	0.2	66.30	66.80	-0.2	2,190	-0.01%
2024/11/01	0.2	64.51	0	64.66	64.80	0.2	2,458	0.01%
2024/10/30	0	64.60	0.6	64.75	64.20	-0.6	2,477	-0.02%
2024/10/29	0.2	64.01	0.4	64.87	64.30	-0.1	2,483	-0.01%
2024/10/28	0.7	63.96	1.1	64.72	64.00	-0.4	2,500	-0.02%
2024/10/25	0	0.00	0.4	66.96	65.70	-0.4	2,506	-0.02%
2024/10/24	0.9	67.88	0.9	67.01	67.70	0	2,507	0.00%
2024/10/23	0	71.00	0.2	70.80	70.50	-0.2	2,498	-0.01%
2024/10/22	0.1	70.58	0.1	70.81	70.80	-0.1	2,500	0.00%
2024/10/21	0.2	72.30	0	0.00	71.60	0.2	2,511	0.01%
2024/10/18	0	72.20	0.1	72.81	72.90	-0.1	2,508	0.00%
2024/10/17	0.6	74.56	0	74.80	74.00	0.6	2,506	0.02%
2024/10/16	0.3	72.24	2.4	72.62	73.00	-2.1	2,500	-0.08%
2024/10/15	1.7	72.68	0.2	73.00	73.00	1.4	2,509	0.06%
2024/10/14	0.8	72.06	3.1	72.73	73.30	-2.3	2,509	-0.09%
2024/10/11	0	0.00	0.2	69.70	69.60	-0.2	2,505	-0.01%
2024/10/09	0.6	69.18	0.7	68.95	70.00	0	2,512	0.00%
2024/10/08	5.3	70.50	1.5	69.49	69.00	3.7	2,509	0.15%
2024/10/07	1.4	73.23	0.5	74.16	73.80	0.9	2,515	0.04%
2024/10/04	0.9	72.24	1.6	73.49	71.60	-0.7	2,524	-0.03%
2024/10/01	1.6	74.90	0.3	74.58	73.80	1.3	2,540	0.05%
2024/09/30	0.7	74.29	1.7	74.04	73.50	-1	2,549	-0.04%
2024/09/27	2	74.67	2.1	73.01	73.90	-0.2	2,549	-0.01%
2024/09/26	4.1	71.85	140.4	75.00	71.80	-136.3	2,562	-5.32%	大賣/鉅額交易
2024/09/25	137.3	75.03	2	72.20	75.10	135.3	2,543	5.32%	大買/鉅額交易
2024/09/24	1.9	67.22	0	66.10	68.30	1.9	2,534	0.07%
2024/09/23	2.3	66.21	1.2	66.53	66.60	1.1	2,559	0.04%
2024/09/20	0.2	66.32	3.5	65.70	63.80	-3.3	2,589	-0.13%
2024/09/19	3	66.80	1.6	65.52	67.10	1.4	2,601	0.05%
2024/09/18	0.3	63.89	1.5	63.69	63.90	-1.3	2,629	-0.05%
2024/09/16	2.2	65.23	0	65.20	64.20	2.2	2,644	0.08%
2024/09/13	0.6	63.04	2.4	62.19	63.90	-1.8	2,677	-0.07%
2024/09/12	1.3	63.54	3.2	63.71	63.20	-1.9	2,703	-0.07%
2024/09/11	4.8	61.80	2.5	61.92	62.00	2.2	2,737	0.08%
2024/09/10	2.5	65.55	3.1	68.05	64.50	-0.6	2,737	-0.02%
2024/09/09	1.7	66.40	1	66.34	67.20	0.6	2,719	0.02%
2024/09/06	1.7	68.22	2.8	67.74	67.30	-1.2	2,716	-0.04%
2024/09/05	3.5	71.02	0.2	71.30	67.90	3.3	2,711	0.12%
2024/09/04	3.1	72.81	5.2	73.10	71.70	-2.2	2,680	-0.08%
2024/09/03	1.3	80.99	0.2	81.62	77.20	1.1	2,656	0.04%
2024/09/02	4.2	81.85	0	82.30	80.60	4.2	2,631	0.16%
2024/08/30	3	82.10	4.8	82.76	82.30	-1.8	2,609	-0.07%
2024/08/29	0.8	82.57	3	81.55	79.70	-2.2	2,575	-0.09%
2024/08/28	2	83.23	4.8	83.42	82.30	-2.7	2,538	-0.11%
2024/08/27	11.8	80.54	7.3	80.93	81.90	4.5	2,452	0.18%
2024/08/26	3.3	77.31	6.1	76.20	77.90	-2.8	2,373	-0.12%
2024/08/23	5.1	75.96	1	74.60	74.60	4.1	2,273	0.18%
2024/08/22	0	0.00	2	81.60	77.10	-2	2,231	-0.09%
2024/08/21	2	81.50	0.1	86.20	81.50	1.9	2,173	0.09%
2024/08/20	0.1	87.80	5.9	90.23	86.30	-5.8	2,137	-0.27%
2024/08/19	7.9	88.38	119.4	88.03	89.00	-111.5	2,084	-5.35%	大賣/鉅額交易
2024/08/16	115	88.28	106	85.65	88.30	9	1,904	0.47%	大買/大賣/
2024/08/15	106	80.30	8.7	80.19	80.30	97.3	1,845	5.27%	大買/
2024/08/14	12.1	72.51	5.5	72.57	73.00	6.6	1,761	0.37%
2024/08/13	0.5	71.04	4.2	73.07	69.10	-3.7	1,697	-0.22%
2024/08/12	5.2	70.97	6.9	70.36	71.80	-1.7	1,650	-0.10%
2024/08/09	13.9	74.03	12.7	74.81	71.20	1.1	1,569	0.07%
2024/08/08	5.7	72.29	3.3	71.68	71.50	2.4	1,394	0.17%
2024/08/07	16.3	73.17	10.8	71.11	69.00	5.5	1,238	0.45%
2024/08/06	4.6	70.08	2.8	70.73	70.70	1.9	1,012	0.18%
2024/08/05	4.5	66.42	57.3	63.11	66.00	-52.8	866	-6.10%
2024/08/02	68.2	64.40	14	64.37	64.40	54.2	739	7.33%
2024/08/01	0.6	58.23	0.2	58.36	58.60	0.3	722	0.05%
2024/07/31	1.1	57.36	1.6	56.38	53.30	-0.5	713	-0.07%
2024/07/30	0.6	61.22	0.2	60.68	63.60	0.5	691	0.07%
2024/07/29	1	61.02	0.3	59.49	58.30	0.7	679	0.10%
2024/07/26	0.3	60.02	0.1	59.70	60.40	0.2	672	0.03%
2024/07/23	0.3	58.10	0.7	56.74	58.20	-0.4	667	-0.06%
2024/07/22	0.2	55.80	0.6	55.46	55.00	-0.4	663	-0.06%
2024/07/19	0	54.74	0.3	54.94	54.60	-0.2	649	-0.03%
2024/07/18	0.5	55.15	0.9	55.44	55.50	-0.4	646	-0.06%
2024/07/17	0.1	57.65	0	58.39	58.10	0.1	640	0.02%
2024/07/16	0.5	56.54	7.5	56.70	57.20	-7	636	-1.09%
2024/07/15	1.8	60.28	0.2	60.95	60.80	1.7	623	0.27%
2024/07/12	1	63.79	0.1	63.25	62.40	0.9	615	0.14%
2024/07/11	1.1	63.63	1.8	64.15	63.40	-0.7	609	-0.12%
2024/07/10	0.9	60.48	7.1	59.84	62.40	-6.2	599	-1.04%
2024/07/09	1	57.70	0	0.00	59.10	1	592	0.17%
2024/07/08	1.9	64.02	0.6	65.46	63.70	1.3	569	0.23%
2024/07/05	4.5	65.46	1.6	66.24	67.00	3	551	0.54%
2024/07/04	1.6	64.25	3.9	65.08	63.70	-2.2	528	-0.42%
2024/07/03	2.5	62.89	0.4	63.68	62.90	2.1	508	0.41%
2024/07/02	2.3	63.44	0	0.00	61.80	2.3	497	0.46%
2024/07/01	1.2	63.70	1.7	63.64	63.60	-0.5	461	-0.11%
2024/06/28	2	61.27	7.4	61.83	61.00	-5.4	445	-1.22%
2024/06/27	9.4	62.31	6.3	62.54	62.40	3.1	423	0.74%
2024/06/26	4.3	60.67	0.7	60.22	60.50	3.6	385	0.93%
2024/06/25	1.7	55.67	8.5	55.76	57.70	-6.8	346	-1.97%
2024/06/24	5.5	55.72	0.1	57.00	54.00	5.4	319	1.70%
2024/06/21	0.1	54.00	2.9	54.21	53.40	-2.8	276	-1.01%
2024/06/20	6.9	55.97	5.8	55.59	56.70	1.1	256	0.43%
2024/06/19	4.2	52.19	2	52.55	53.40	2.2	213	1.02%
2024/06/18	7.6	50.46	9.5	49.80	49.85	-1.9	179	-1.06%
2024/06/17	65.6	48.40	62.3	48.54	48.55	3.3	137	2.42%
2024/06/14	1	43.89	0.4	44.03	44.15	0.6	116	0.52%
2024/06/13	0.5	42.91	0	43.90	42.65	0.5	110	0.47%
2024/06/12	0	41.35	0	0.00	41.00	0	104	0.03%
2024/06/11	0	0.00	0.6	41.56	40.45	-0.6	102	-0.63%
2024/06/07	0	0.00	0.1	42.15	41.85	-0.1	101	-0.15%
2024/06/06	0.2	41.85	1	41.95	41.85	-0.8	99	-0.78%
2024/06/05	0	0.00	0.1	41.71	41.70	-0.1	95	-0.10%
2024/06/04	1.1	41.75	0.1	42.45	41.70	1	95	1.03%
2024/06/03	0.5	41.40	0	41.80	41.50	0.5	93	0.52%
2024/05/31	0.2	40.63	0	0.00	40.80	0.2	90	0.18%
2024/05/30	0	0.00	0.1	40.05	40.00	-0.1	88	-0.06%
2024/05/29	0.1	40.27	0	0.00	40.05	0.1	88	0.09%
2024/05/22	0	0.00	0	39.30	39.05	0	72	-0.01%
2024/05/21	0	0.00	0	37.50	37.30	0	68	-0.02%
2024/05/17	0	37.00	0	0.00	37.45	0	69	0.03%
2023/09/20	0	0.00	28	39.99	40.15	-28	129	-21.65%
2023/09/19	0	0.00	26	40.37	40.40	-26	134	-19.36%
2023/09/18	0	0.00	17	40.84	40.70	-17	142	-11.90%
2023/09/15	0	0.00	52	40.81	40.70	-52	163	-31.80%
2023/09/14	0	0.00	1	41.45	41.45	-1	167	-0.60%
2023/09/13	0	0.00	1	41.05	41.05	-1	170	-0.59%
2023/09/12	0	0.00	82	44.20	43.00	-82	169	-48.25%
2023/09/11	207	43.65	0	0.00	43.65	207	172	119.98%	大買/鉅額交易
2023/08/10	0	0.00	0.2	41.85	40.00	-0.2	202	-0.10%
2023/08/09	0	0.00	0	41.95	41.85	0	200	-0.02%
2023/08/04	0.3	41.65	0	0.00	42.00	0.3	199	0.13%
2023/07/28	2	47.40	108	48.95	46.60	-106	192	-55.09%	大賣/鉅額交易
2023/07/27	105	47.75	1	46.95	47.75	104	173	59.88%	大買/鉅額交易
2023/07/25	4	42.55	1	41.10	42.55	3	159	1.88%
2023/07/11	1	42.70	0	0.00	42.70	1	152	0.66%
2023/07/07	0	0.00	0	43.23	42.00	0	150	-0.01%
2023/07/06	0	43.30	0	43.89	43.40	0	149	-0.01%
2023/07/05	0	0.00	0.4	43.82	43.40	-0.4	149	-0.25%
2023/07/04	0.4	44.20	0	45.10	44.10	0.4	148	0.26%
2023/07/03	0	43.45	0	0.00	43.40	0	148	0.01%
2023/06/29	0	0.00	0.9	43.56	43.50	-0.9	147	-0.60%
2023/06/28	0	0.00	1.4	44.06	43.55	-1.4	146	-0.96%
2023/06/27	0.7	44.07	0.6	44.12	43.70	0.1	143	0.04%
2023/06/26	2.2	46.14	0.6	46.52	46.00	1.7	140	1.19%
2023/06/21	0.6	46.03	0.6	48.32	48.40	-0.1	132	-0.06%