鑽石投資 (6901)-元富-松德券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▲0.80
漲幅
+2.54%
成交量
825張
產業
上市其他類股▼0.67%
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2.5	32.09	0.2	31.95	32.30	2.3	809	0.28%
2025/01/22	0	0.00	0.6	31.34	31.50	-0.6	808	-0.07%
2025/01/21	0	0.00	0	31.00	31.10	0	821	-0.01%
2025/01/20	0.2	30.90	0	30.75	31.10	0.2	844	0.02%
2025/01/17	0.5	30.60	0.4	30.90	30.65	0.1	850	0.01%
2025/01/16	0.6	30.55	0	30.60	30.70	0.6	850	0.07%
2025/01/15	0	30.20	0	0.00	30.15	0	849	0.00%
2025/01/13	1	30.00	0.3	31.43	30.10	0.7	848	0.09%
2025/01/10	0	0.00	1	32.18	32.00	-1	832	-0.12%
2025/01/09	1	31.75	0.4	31.71	31.95	0.6	835	0.07%
2025/01/08	0.7	31.63	0	31.70	31.90	0.7	834	0.08%
2025/01/07	0	32.05	0.3	31.90	31.60	-0.3	833	-0.03%
2025/01/06	0.3	32.25	1	32.20	32.10	-0.7	836	-0.08%
2025/01/02	0	0.00	0.7	32.29	31.75	-0.7	846	-0.09%
2024/12/31	0.7	32.55	0	0.00	32.70	0.7	842	0.09%
2024/12/27	0	0.00	0.6	33.22	32.85	-0.6	846	-0.07%
2024/12/26	0.6	33.18	0.1	34.45	33.20	0.5	852	0.06%
2024/12/25	0.1	32.50	0.6	32.58	32.50	-0.5	859	-0.06%
2024/12/24	0.2	32.71	0.2	32.71	32.70	0	867	0.00%
2024/12/23	0.7	32.73	0	0.00	32.40	0.7	872	0.07%
2024/12/18	0	0.00	0.1	33.45	33.00	-0.1	859	-0.01%
2024/12/17	0.1	32.95	0.3	32.93	32.80	-0.3	861	-0.03%
2024/12/16	0.3	32.50	0	0.00	32.25	0.3	865	0.04%
2024/12/13	1	32.85	0.7	33.99	32.60	0.3	866	0.04%
2024/12/12	0.7	34.70	0	0.00	34.30	0.7	848	0.08%
2024/12/10	0	0.00	0	35.98	35.25	0	848	-0.01%
2024/12/09	0	36.31	0	0.00	36.00	0	853	0.01%
2024/12/06	0	0.00	2.5	36.56	37.80	-2.5	873	-0.28%
2024/12/05	0.2	39.11	13.2	37.26	38.10	-13	834	-1.56%
2024/12/04	1.6	39.40	0.3	39.75	39.95	1.2	767	0.16%
2024/12/03	0.1	38.24	0	0.00	38.30	0.1	753	0.01%
2024/12/02	0	0.00	0.7	37.00	36.90	-0.7	739	-0.09%
2024/11/29	1.1	37.70	0.2	37.85	37.80	0.9	737	0.12%
2024/11/28	0.3	37.51	0	0.00	37.25	0.3	754	0.04%
2024/11/27	33.6	38.07	4.3	38.43	38.05	29.2	753	3.88%
2024/11/26	8.7	36.82	1.7	37.09	38.30	7	723	0.97%
2024/11/25	3.2	34.75	0	0.00	35.15	3.2	686	0.46%
2024/11/22	3.1	34.08	0	0.00	33.90	3.1	679	0.46%
2024/11/21	0.1	32.40	2.3	32.50	32.30	-2.2	668	-0.33%
2024/11/20	1.3	32.81	1.9	32.44	32.65	-0.6	681	-0.09%
2024/11/19	1.4	32.51	0	0.00	32.70	1.4	704	0.20%
2024/11/18	0.4	31.93	0	0.00	32.00	0.4	714	0.06%
2024/11/14	0	0.00	0.9	32.42	31.30	-0.9	735	-0.12%
2024/11/13	1.9	32.66	0	0.00	32.45	1.9	724	0.26%
2024/11/12	1	32.50	0	0.00	32.40	1	725	0.14%
2024/11/08	0	0.00	1.9	36.89	35.85	-1.9	692	-0.28%
2024/11/07	1.9	37.04	0	0.00	37.10	1.9	699	0.27%
2024/11/06	0	0.00	0.8	36.80	36.45	-0.8	716	-0.11%
2024/11/05	0.8	36.95	0	0.00	37.05	0.8	729	0.11%
2024/11/04	0	0.00	0.7	36.85	36.70	-0.7	766	-0.09%
2024/11/01	0.7	36.41	0	36.00	37.30	0.7	815	0.09%
2024/10/30	0	36.40	0	0.00	36.20	0	837	0.00%
2024/10/28	0	0.00	0	38.05	37.20	0	851	0.00%
2024/10/25	0	38.60	0	0.00	38.05	0	863	0.00%
2024/10/22	0	0.00	0	38.84	38.40	0	1,035	0.00%
2024/10/21	0	38.90	0	0.00	38.90	0	1,391	0.00%
2024/10/11	0.1	38.50	0	0.00	38.30	0.1	1,799	0.01%
2024/10/08	0	0.00	1	39.40	39.55	-1	1,902	-0.05%
2024/10/07	1	40.05	0	40.30	39.90	1	1,960	0.05%
2024/10/04	0	40.60	0.3	40.54	40.35	-0.2	2,064	-0.01%
2024/10/01	0.1	40.60	0	0.00	40.95	0.1	2,124	0.00%
2024/09/30	0.2	40.20	0	40.35	40.40	0.2	2,213	0.01%
2024/09/27	0	39.75	0	0.00	40.15	0	2,297	0.00%
2024/09/26	0	0.00	0	39.99	39.35	0	2,353	0.00%
2024/09/25	0	39.60	0.1	40.00	39.40	-0.1	2,434	0.00%
2024/09/24	0.1	39.35	0	39.15	39.25	0.1	2,584	0.00%
2024/09/23	0	0.00	0.7	39.66	39.35	-0.7	2,643	-0.03%
2024/09/20	0.6	39.43	0	0.00	39.60	0.6	2,763	0.02%
2024/09/19	0.1	39.15	0	0.00	39.20	0.1	2,793	0.00%
2024/09/18	0	0.00	79	38.90	38.65	-79	2,820	-2.80%
2024/09/16	0	39.45	0.1	39.65	39.30	0	2,909	0.00%
2024/09/13	0	0.00	0.1	39.89	39.80	-0.1	2,994	0.00%
2024/09/12	0.1	39.57	0	0.00	39.80	0.1	3,045	0.00%
2024/09/11	0	0.00	0.1	39.04	38.85	-0.1	3,088	0.00%
2024/09/10	0.1	39.25	0	39.05	39.00	0	3,132	0.00%
2024/09/09	0	39.20	0	0.00	39.10	0	3,191	0.00%
2024/09/06	0	0.00	0.6	38.48	38.35	-0.6	3,197	-0.02%
2024/09/05	0.6	39.00	0	0.00	38.45	0.6	3,228	0.02%
2024/09/04	0	0.00	6	38.90	38.65	-6	3,275	-0.18%
2024/09/03	0	0.00	0.5	41.20	40.75	-0.5	3,285	-0.01%
2024/09/02	1	41.40	3.3	41.57	41.45	-2.3	3,320	-0.07%
2024/08/30	10.7	41.83	1	41.75	42.05	9.7	3,335	0.29%
2024/08/29	0	0.00	0.1	41.09	40.35	-0.1	3,324	0.00%
2024/08/28	1	41.20	2.2	41.26	41.25	-1.2	3,319	-0.04%
2024/08/27	0.3	41.01	0	0.00	41.40	0.3	3,341	0.01%
2024/08/23	0	0.00	1.3	40.98	40.90	-1.3	3,338	-0.04%
2024/08/22	0.6	41.27	2.1	41.26	41.60	-1.5	3,335	-0.04%
2024/08/21	2.8	40.90	4.5	40.96	41.20	-1.6	3,326	-0.05%
2024/08/20	2.8	40.17	1.9	40.25	40.20	0.9	3,313	0.03%
2024/08/19	0.2	39.09	0.2	39.19	39.25	0	3,319	0.00%
2024/08/16	1.5	38.89	0	39.10	39.05	1.5	3,324	0.04%
2024/08/15	0	37.70	0.3	37.81	37.85	-0.3	3,307	-0.01%
2024/08/14	2.3	37.34	1.5	37.51	37.35	0.8	3,308	0.02%
2024/08/13	0.1	36.80	0	0.00	36.70	0.1	3,306	0.00%
2024/08/12	0.5	36.85	2	36.75	36.95	-1.5	3,332	-0.04%
2024/08/09	0	0.00	0.1	36.90	36.55	-0.1	3,329	0.00%
2024/08/08	0	37.15	0	0.00	36.65	0	3,315	0.00%
2024/08/07	1.1	36.97	0	0.00	36.90	1.1	3,301	0.03%
2024/08/06	3	36.07	0.2	37.10	35.55	2.8	3,292	0.09%
2024/08/05	25.2	37.60	0.8	38.60	36.25	24.4	3,261	0.75%
2024/08/02	12	40.28	0.9	41.65	40.25	11.1	3,218	0.35%
2024/08/01	0.4	41.60	0.4	41.60	42.00	0	3,198	0.00%
2024/07/31	0	0.00	0.4	42.06	41.50	-0.4	3,185	-0.01%
2024/07/30	1.4	40.92	0	0.00	42.25	1.4	3,185	0.04%
2024/07/26	3	42.92	2	43.70	42.20	1	3,133	0.03%
2024/07/23	4	43.93	1	44.75	43.80	3	3,094	0.10%
2024/07/22	218.7	47.53	216.1	47.54	45.05	2.5	2,995	0.08%	大買/大賣/
2024/07/19	1.1	44.27	4.7	45.40	43.25	-3.6	2,647	-0.14%
2024/07/18	1.7	45.26	1.9	44.79	45.60	-0.2	2,603	-0.01%
2024/07/17	2	45.23	3	45.18	45.05	-1	2,539	-0.04%
2024/07/16	1	44.15	1.2	44.53	44.15	-0.2	2,483	-0.01%
2024/07/15	2.2	44.48	1	44.30	44.70	1.2	2,462	0.05%
2024/07/12	1	43.60	1.9	44.34	43.85	-0.9	2,427	-0.04%
2024/07/11	1.9	43.76	8.2	44.09	43.55	-6.3	2,342	-0.27%
2024/07/10	0.8	44.25	0.4	43.78	43.75	0.4	2,312	0.02%
2024/07/09	5	44.22	2.2	43.23	43.40	2.8	2,276	0.12%
2024/07/08	7	46.09	3	46.00	45.00	4	2,224	0.18%
2024/07/05	0	0.00	2.1	44.54	44.85	-2.1	2,131	-0.10%
2024/07/04	3.1	44.54	12.3	44.31	44.30	-9.2	2,079	-0.44%
2024/07/03	0.3	45.60	2	45.51	44.65	-1.7	1,993	-0.08%
2024/07/02	2	44.75	5.2	45.13	44.65	-3.2	1,915	-0.17%
2024/07/01	6.2	44.94	8.1	44.98	45.20	-1.9	1,863	-0.10%
2024/06/28	18.8	44.83	12	45.78	44.70	6.8	1,785	0.38%
2024/06/27	2.3	43.92	11.2	42.78	42.40	-8.9	1,639	-0.54%
2024/06/26	4.2	43.46	7.7	43.68	44.15	-3.6	1,582	-0.22%
2024/06/25	1.7	42.06	2.6	41.61	42.25	-0.8	1,469	-0.06%
2024/06/24	1.8	42.37	4.5	42.05	41.85	-2.8	1,448	-0.19%
2024/06/21	1.2	42.33	2.1	42.40	42.45	-0.9	1,429	-0.06%
2024/06/20	22.2	42.14	0	0.00	42.35	22.2	1,338	1.66%
2024/06/18	0	0.00	0.4	40.67	40.60	-0.4	1,212	-0.03%
2024/06/17	0.4	40.31	3.5	40.57	40.70	-3.1	1,182	-0.27%
2024/06/14	0.5	40.13	4.6	39.94	40.10	-4.1	1,150	-0.35%
2024/06/13	25.6	40.05	2	40.38	39.85	23.5	1,089	2.16%
2024/06/12	14	40.40	1.9	40.66	40.10	12.2	1,057	1.15%
2024/06/11	0.5	41.04	0.1	41.19	40.95	0.5	1,031	0.05%
2024/06/07	2.4	40.96	0.1	40.65	40.95	2.3	988	0.23%
2024/06/06	0.1	40.70	0.8	40.47	40.05	-0.7	966	-0.07%
2024/06/05	0.8	40.25	2.3	40.55	40.85	-1.5	938	-0.16%
2024/06/04	1.3	40.21	0	0.00	40.20	1.3	969	0.13%
2024/06/03	0	0.00	2.4	39.61	39.45	-2.4	1,069	-0.23%
2024/05/31	2.4	39.90	3	40.15	39.70	-0.6	1,071	-0.05%
2024/05/29	3	39.45	2.3	39.48	39.30	0.7	1,081	0.07%
2024/05/28	3.3	39.25	3	39.55	39.70	0.3	1,105	0.02%
2024/05/27	3	38.95	0	0.00	39.10	3	1,220	0.25%
2024/05/24	0	0.00	0.2	39.40	38.90	-0.2	1,226	-0.01%
2024/05/23	0.2	40.40	0	0.00	39.35	0.2	1,234	0.01%
2024/05/21	0	0.00	2.7	40.23	40.20	-2.7	1,228	-0.22%
2024/05/20	1.8	40.51	0.7	40.68	40.50	1.1	1,230	0.09%
2024/05/17	0.4	40.30	1.6	40.60	40.30	-1.2	1,230	-0.10%
2024/05/16	4.8	40.17	3	40.60	40.45	1.8	1,241	0.15%
2024/05/13	0	0.00	2.5	39.20	39.15	-2.5	1,291	-0.19%
2024/05/10	5.5	39.13	0	0.00	39.50	5.5	1,293	0.42%
2024/05/08	1	39.35	0	0.00	39.35	1	1,291	0.08%
2024/05/07	0	0.00	0	40.45	39.60	0	1,294	0.00%
2024/05/06	0	40.45	7	40.33	40.20	-7	1,293	-0.54%
2024/05/03	1	40.05	1.9	40.61	40.05	-0.9	1,300	-0.07%
2024/05/02	0	0.00	2	40.44	40.45	-2	1,299	-0.15%
2024/04/30	1	40.40	1	40.45	40.60	0	1,323	0.00%
2024/04/29	2.9	40.29	1.5	40.55	40.90	1.5	1,328	0.11%
2024/04/26	0	0.00	0.5	39.91	39.60	-0.5	1,317	-0.03%
2024/04/25	1	39.80	0.1	40.65	39.65	0.9	1,324	0.07%
2024/04/24	0.1	40.06	1.1	40.22	39.95	-1	1,326	-0.07%
2024/04/23	1.1	39.69	0	0.00	39.90	1.1	1,337	0.08%
2024/04/22	0	0.00	0.1	39.71	38.85	-0.1	1,354	0.00%
2024/04/19	5.1	39.49	1.9	40.02	38.65	3.1	1,348	0.23%
2024/04/18	4.9	39.99	3	40.65	40.40	1.9	1,325	0.15%
2024/04/16	1	39.95	0	0.00	39.85	1	1,315	0.08%
2024/04/11	0	0.00	1.5	42.45	42.15	-1.5	1,302	-0.12%
2024/04/10	0.2	42.74	0.9	42.78	42.80	-0.7	1,307	-0.06%
2024/04/09	7	42.70	1.7	42.62	42.55	5.3	1,320	0.40%
2024/04/08	2.5	42.53	1.4	42.44	42.80	1.1	1,323	0.08%
2024/04/03	2.9	42.31	0	0.00	42.50	2.9	1,321	0.22%
2024/03/29	0	0.00	1.1	42.34	41.90	-1.1	1,363	-0.08%
2024/03/28	0	0.00	2.4	42.52	42.30	-2.4	1,364	-0.18%
2024/03/27	3.5	42.59	0.9	42.63	42.45	2.6	1,369	0.19%
2024/03/26	6	42.37	0.9	42.52	41.90	5.1	1,365	0.37%
2024/03/25	0.9	42.30	1	42.76	42.30	-0.1	1,366	0.00%
2024/03/22	1	42.15	0.2	42.59	42.25	0.8	1,387	0.06%
2024/03/21	0.2	42.28	0	0.00	41.95	0.2	1,406	0.01%
2024/03/14	1	43.45	0	0.00	42.85	1	1,439	0.07%
2024/03/13	0	0.00	0	43.45	42.85	0	1,449	0.00%
2024/03/12	0	0.00	1.7	43.60	43.55	-1.7	1,454	-0.12%
2024/03/11	1.3	43.47	0	0.00	43.45	1.3	1,476	0.09%
2024/03/08	0.5	45.03	8.1	44.20	43.45	-7.6	1,501	-0.51%
2024/03/07	9.1	45.29	0	0.00	45.90	9.1	1,465	0.62%
2024/03/06	0	44.20	0.3	44.20	43.75	-0.3	1,377	-0.02%
2024/03/05	1.3	44.08	0	0.00	44.35	1.3	1,396	0.10%
2024/03/04	0	0.00	1.8	44.29	43.85	-1.8	1,403	-0.13%
2024/03/01	2	44.90	37.7	44.99	44.70	-35.7	1,430	-2.50%
2024/02/29	13.5	46.22	1.4	45.90	45.95	12.1	1,457	0.83%
2024/02/27	1.4	44.45	3	44.71	44.50	-1.6	1,388	-0.11%
2024/02/26	3	44.10	0.9	43.73	45.00	2.2	1,478	0.15%
2024/02/23	0.9	43.94	0	0.00	43.70	0.9	1,505	0.06%
2024/02/22	0	0.00	0.2	44.40	43.80	-0.2	1,564	-0.01%
2024/02/21	10.2	44.65	0	0.00	44.40	10.2	1,596	0.64%
2024/02/20	0	0.00	0.4	44.80	44.30	-0.4	1,637	-0.02%
2024/02/19	0.4	45.05	5.5	45.02	44.80	-5.1	1,697	-0.30%
2024/02/16	16.9	45.93	1.2	45.18	45.50	15.7	1,770	0.88%
2024/02/15	5.8	44.68	0	0.00	44.40	5.8	1,820	0.32%
2024/02/05	0	0.00	0.2	43.20	42.70	-0.2	1,968	-0.01%