• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    296.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.72%
  • 成交量
    607張
  • 產業
    上市 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天虹 (6937)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.6298.3300.00296.000.61,7920.03%
2024/12/0200.000.6296.84291.00-0.61,852-0.03%
2024/11/291.1304.8500.00303.001.11,9260.05%
2024/11/281.5310.0500.00300.001.52,0090.08%
2024/11/271315.000.9321.65310.500.12,0010.01%
2024/11/250.9336.0000.00330.000.92,0200.04%
2024/11/2200.004.5335.99332.00-4.52,028-0.22%
2024/11/214.5338.350337.00339.004.52,0290.22%
2024/11/201333.001323.00325.0002,0170.00%
2024/11/192324.481325.85330.0012,0190.05%
2024/11/180329.000.2330.91316.00-0.12,045-0.01%
2024/11/150.4332.982.1334.25328.50-1.72,064-0.08%
2024/11/142.1339.181.8348.15333.000.32,0670.01%
2024/11/130.2357.6400.00343.000.22,0610.01%
2024/11/122364.503370.00358.50-12,034-0.05%
2024/11/116.7367.732367.50373.004.72,0100.23%
2024/11/081363.0000.00363.0011,9900.05%
2024/11/0700.009.7357.58361.00-9.71,967-0.49%
2024/11/0617.7348.139.3347.83349.008.41,9090.44%
2024/11/051.2323.392327.00332.00-0.91,875-0.05%
2024/11/011337.245.6337.60328.00-4.51,867-0.24%
2024/10/300.6340.202.2340.45335.50-1.71,858-0.09%
2024/10/293.2332.723.5333.21342.50-0.21,854-0.01%
2024/10/285.5331.525.6335.44331.50-0.11,839-0.01%
2024/10/252.6337.250.7347.13337.001.91,8260.10%
2024/10/243.7354.686352.17348.50-2.31,804-0.13%
2024/10/238345.446.1350.96345.501.91,7600.11%
2024/10/2200.002.3341.45337.50-2.31,717-0.13%
2024/10/213.3342.023.5346.24339.00-0.21,691-0.01%
2024/10/186.5354.118.2355.67343.00-1.71,662-0.10%
2024/10/176.2346.424.2342.36337.0021,5990.13%
2024/10/165.2335.738.8322.90341.00-3.61,554-0.23%
2024/10/1510.8330.9913334.81322.50-2.21,507-0.15%
2024/10/1411333.142.6326.49336.008.41,4630.57%
2024/10/114.6306.3916304.97317.50-11.31,380-0.82%
2024/10/0915.8311.154310.27312.0011.71,3410.88%
2024/10/084292.370.9292.13290.503.21,3630.23%
2024/10/071.9285.051287.88292.500.81,3760.06%
2024/10/041278.131278.00282.0001,3890.00%
2024/10/012281.252.4284.42277.50-0.41,447-0.02%
2024/09/304.4284.442285.50283.502.41,5030.16%
2024/09/2700.005.5296.95288.00-5.51,520-0.36%
2024/09/2600.001313.00289.50-11,493-0.07%
2024/09/254.5287.682284.50288.502.51,4270.18%
2024/09/231278.0000.00277.0011,4020.07%
2024/09/2000.001.9286.39284.00-1.91,408-0.13%
2024/09/193.9275.973278.50281.000.91,3920.06%
2024/09/1800.000.1282.39269.50-0.11,385-0.01%
2024/09/161.1278.000.9279.41278.500.21,3760.01%
2024/09/131.9281.233.4279.99282.50-1.51,369-0.11%
2024/09/123.4279.682.4282.52281.5011,3560.07%
2024/09/110.2272.000.2270.49267.5001,3370.00%
2024/09/101.2283.023.6276.04272.00-2.41,327-0.18%
2024/09/093.6286.544.4280.92279.00-0.81,306-0.06%
2024/09/064.4290.773.4289.79286.000.91,2800.07%
2024/09/053.5277.334279.02273.50-0.51,239-0.04%
2024/09/044.3278.602.7283.47274.501.61,2250.13%
2024/09/033306.547.1313.61299.50-41,189-0.34%
2024/09/0211.1316.0810.8314.32310.000.31,1200.03%
2024/08/309.8297.050.6295.78298.509.21,0230.89%
2024/08/290.6274.861275.13276.50-0.4930-0.04%
2024/08/281279.325.1278.46276.50-4.2917-0.45%
2024/08/275.1281.421.2276.23278.503.99040.43%
2024/08/261.2276.933.1280.43271.50-1.8881-0.21%
2024/08/232.1275.910.1262.86278.0028580.23%
2024/08/220.1272.141.3263.90261.00-1.2839-0.15%
2024/08/210.3268.291.7270.80266.00-1.4827-0.17%
2024/08/202.7278.793.6280.93270.00-0.9812-0.11%
2024/08/1939.6270.9839.6270.87271.5007730.00%
2024/08/160.6253.701.5256.69247.00-0.9738-0.12%
2024/08/151.3243.8543.1247.17242.50-41.8720-5.81%
2024/08/1442.5242.401.4229.21242.5041.16905.96%
2024/08/131.2220.7400.00220.501.26800.17%
2024/08/120.5224.991.5228.46227.00-1676-0.15%
2024/08/091230.640.5231.53226.000.56620.08%
2024/08/080221.4200.00220.0006550.00%
2024/08/071.5228.331.4226.86227.500.16540.01%
2024/08/061.4216.0100.00218.501.46440.22%
2024/08/0500.001229.50229.50-1627-0.16%
2024/08/021263.503.2262.19255.00-2.2622-0.35%
2024/08/011.2277.211.4282.12277.00-0.2611-0.03%
2024/07/311.3276.283271.77267.00-1.8596-0.30%
2024/07/300.9269.081.1264.88274.00-0.2584-0.03%
2024/07/290.3285.5000.00273.500.35650.06%
2024/07/2600.002270.00282.00-2558-0.36%
2024/07/221275.501277.00273.0005500.00%
2024/07/192296.7500.00291.0025410.37%
2024/07/1700.001318.00309.00-1530-0.19%
2024/07/153312.8300.00316.0035370.56%
2024/07/121312.005315.81315.00-4541-0.74%
2024/07/115308.104325.50310.0015460.18%
2024/07/1041305.5639306.40306.0025180.39%
2024/07/0939279.5040.8279.38279.50-1.8454-0.39%
2024/07/084258.753268.50254.5014690.21%
2024/07/058271.635271.40272.5034850.62%
2024/07/0441255.9985254.18256.00-44463-9.49%
2024/07/0344.8232.845223.70233.0039.84419.01%
2024/07/0200.000.5214.59212.00-0.5414-0.12%
2024/07/010.5222.001225.00215.50-0.5407-0.13%
2024/06/281216.0000.00214.0014010.25%
2024/06/2646219.0046219.00219.0003910.00%
2024/06/061195.0000.00196.5013890.26%
2024/06/0300.001196.50194.50-1410-0.24%
2024/05/2300.000197.50193.000459-0.01%
2024/05/220193.0000.00196.5004740.00%
2024/05/2100.002193.50193.00-2478-0.42%
2024/05/1500.003197.00196.00-3479-0.63%
2024/05/1000.002.3210.90210.50-2.3472-0.49%
2024/05/090.3212.0000.00211.500.34720.07%
2024/05/0800.000.1213.50211.50-0.1472-0.03%
2024/05/070.1210.9000.00213.500.14760.03%
2024/04/3000.000.2217.00213.50-0.2478-0.04%
2024/04/290.2213.0000.00214.500.24780.04%
2024/04/2500.000213.50211.0004790.00%
2024/04/240215.800.3215.41216.00-0.3480-0.07%
2024/04/230.3210.3100.00211.000.34850.07%
2024/04/194217.882.1221.26217.001.94810.40%
2024/04/172.1231.4500.00234.502.14610.45%
2024/04/1610227.603.1223.56222.506.94501.53%
2024/04/155233.5000.00233.0054391.14%
2024/04/121238.0000.00238.5014240.24%
2024/04/111236.501226.00222.0003840.00%
2024/04/100.1227.501226.50225.50-0.9347-0.26%
2024/04/0946226.4545226.50219.0013160.32%
2024/03/2700.000210.50208.000356-0.01%
2024/03/260208.000.1212.00210.000361-0.01%
2024/03/250214.0000.00215.0003700.01%
2024/03/220.1216.5000.00211.500.13810.01%
2024/03/2000.000.8215.13216.00-0.8429-0.19%
2024/03/1900.000.3213.50217.50-0.3461-0.07%
2024/03/1800.003210.83211.50-3512-0.59%
2024/03/1500.000.1204.50203.00-0.1572-0.01%
2024/03/143.3205.880.2205.50205.003.15790.54%
2024/03/131.1208.620.8208.46207.000.35880.04%
2024/03/120.8211.7400.00209.000.85950.13%
2024/03/1100.002205.51207.00-2600-0.34%
2024/03/080208.000.2213.00207.00-0.2607-0.03%
2024/03/070.2218.003.3218.84213.50-3.1610-0.51%
2024/03/064222.1300.00225.0046080.66%
2024/03/050.3214.001209.00208.50-0.7596-0.12%
2024/03/0100.001208.50208.50-1608-0.16%
2024/02/2900.000.5211.97209.50-0.5617-0.09%
2024/02/272.5210.642213.38211.500.66270.09%
2024/02/261221.185217.11220.50-4.1631-0.64%
2024/02/235213.404215.50217.0016220.17%
2024/02/191203.0000.00203.0016440.16%
2024/02/161202.0000.00202.0016550.15%
2024/02/0500.000202.00198.5006770.00%
2024/02/020199.5000.00200.0006930.00%
2024/02/0100.000.8200.08199.00-0.8709-0.11%
2024/01/310204.501.3203.24200.50-1.3725-0.17%
2024/01/302208.4020204.98205.00-18742-2.42%
2024/01/290199.960200.63202.0007560.00%
2024/01/260200.500.3200.00198.50-0.3775-0.04%
2024/01/250201.830.3203.16200.00-0.3793-0.04%
2024/01/240.1204.1100.00204.000.18130.01%
2024/01/230.1204.500.3203.20203.50-0.2837-0.02%
2024/01/220.6203.031.9204.02203.50-1.3861-0.15%
2024/01/191.1203.750.9203.65204.000.28840.03%
2024/01/180.1204.660.7203.36200.00-0.6911-0.07%
2024/01/172.3207.250211.50206.002.39390.25%
2024/01/160197.500198.00197.5009560.00%
2024/01/150198.0000.00197.0009890.00%
2024/01/1200.000201.00197.0001,0260.00%
2024/01/111198.651.5200.70201.50-0.51,064-0.04%
2024/01/101.5205.1100.00206.001.51,1030.14%
2024/01/0900.000203.00196.0001,1450.00%
2024/01/080201.502.9202.87200.50-2.91,187-0.24%
2024/01/052.9207.812205.75205.000.91,2320.07%
2024/01/0400.001215.00207.50-11,286-0.08%
2024/01/031213.5000.00215.0011,3290.08%
2024/01/021227.005.6227.69227.50-4.61,358-0.34%
2023/12/292.6237.121.7236.28235.500.91,4050.07%
2023/12/2820.7232.960.5232.78230.5020.21,4541.39%
2023/12/272.5234.905.2234.75232.50-2.71,535-0.18%
2023/12/266.3238.611240.00239.505.31,5890.33%
2023/12/2500.000.3228.00225.00-0.31,550-0.02%
2023/12/220.3227.502.2226.63227.00-1.91,683-0.11%
2023/12/210.2227.040229.50227.000.21,8250.01%
2023/12/204222.6400.00229.0042,0260.20%
2023/12/1900.000235.00229.0002,2370.00%
2023/12/180225.500.5230.81226.00-0.52,522-0.02%
2023/12/154.5242.740.8242.00240.003.72,8090.13%
2023/12/140.8235.731.6238.00242.00-0.83,170-0.03%
2023/12/133.6231.620.3229.50243.503.43,6660.09%
2023/12/120.3204.1600.00213.000.33,8140.01%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
天虹2024上半年業績增長 下半年訂單持續看好Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉天虹營運回升 單周大漲16%創新高Anue鉅亨－2024/07/13
...詳全文
天虹 相關文章
天虹 相關影音