邑錡 (7402)-元富-松德券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
71.5
漲跌
▲0.7
漲幅
+0.99%
成交量
70張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.3	69.50	0.3	69.41	69.90	0	207	0.00%
2024/11/19	0.3	68.70	0	0.00	69.60	0.3	209	0.15%
2024/11/07	4	77.23	4	74.73	75.00	0	238	0.00%
2024/10/30	1	71.80	1	71.60	71.60	0	268	0.00%
2024/10/29	0	0.00	3	72.40	72.40	-3	268	-1.12%
2024/10/28	0.1	73.50	4	72.70	72.70	-3.9	270	-1.44%
2024/10/25	1.2	73.59	0	0.00	73.30	1.2	275	0.44%
2024/10/24	2	74.05	1	74.50	74.10	1	279	0.36%
2024/10/18	0.1	75.60	0	0.00	73.20	0.1	297	0.03%
2024/10/17	0	0.00	1	76.50	76.50	-1	307	-0.33%
2024/10/14	1	78.00	0	0.00	77.80	1	322	0.31%
2024/10/11	0.1	76.50	0	0.00	75.90	0.1	321	0.03%
2024/10/09	2.1	77.13	0	0.00	77.00	2.1	324	0.65%
2024/10/08	0	0.00	0.6	80.05	80.00	-0.6	321	-0.19%
2024/10/07	0.3	80.44	0.3	81.13	81.00	0	327	-0.01%
2024/10/04	0.6	80.10	0	0.00	80.20	0.6	344	0.19%
2024/10/01	1	82.30	0	0.00	81.50	1	346	0.29%
2024/09/30	0	0.00	0.1	83.74	83.40	-0.1	347	-0.03%
2024/09/27	0.1	85.70	0	0.00	84.40	0.1	348	0.03%
2024/09/25	1	84.70	0	0.00	84.50	1	353	0.28%
2024/09/24	0	0.00	1.2	87.19	86.90	-1.2	354	-0.35%
2024/09/19	11	83.57	0	0.00	83.00	11	364	3.02%
2024/09/18	1.1	82.75	0	0.00	82.00	1.1	378	0.29%
2024/09/13	0	0.00	0.2	82.79	81.90	-0.2	396	-0.05%
2024/09/12	0.2	82.78	0.1	83.01	82.90	0.1	403	0.03%
2024/09/11	0.1	80.40	0	0.00	80.10	0.1	403	0.02%
2024/09/10	1	80.70	0	79.60	79.60	1	403	0.25%
2024/09/05	1	85.20	1.2	82.10	82.10	-0.2	411	-0.06%
2024/09/02	0	0.00	0.4	87.22	86.60	-0.4	425	-0.10%
2024/08/30	0.4	89.70	1.2	89.34	87.70	-0.7	431	-0.17%
2024/08/29	1	89.19	4.1	89.92	87.40	-3.1	435	-0.70%
2024/08/28	1.8	87.15	0	0.00	86.60	1.8	430	0.41%
2024/08/27	0.3	87.06	1.8	86.85	86.10	-1.4	434	-0.33%
2024/08/26	2.5	87.59	3	87.64	89.30	-0.5	435	-0.12%
2024/08/23	0	81.60	0	81.20	82.30	0	447	0.00%
2024/08/22	2.4	82.24	0	0.00	82.00	2.4	464	0.51%
2024/08/21	0	0.00	0.1	85.82	83.60	-0.1	471	-0.02%
2024/08/20	0.1	84.80	0.1	86.10	85.00	0	526	-0.01%
2024/08/19	1.1	85.66	0	85.52	84.70	1.1	592	0.19%
2024/08/16	0	86.30	0	0.00	85.70	0	603	0.00%
2024/08/15	0	0.00	1.4	86.08	85.40	-1.4	610	-0.23%
2024/08/14	4.1	86.80	3.9	88.42	86.30	0.2	638	0.03%
2024/08/13	3.2	83.63	0.3	84.83	88.00	2.9	642	0.45%
2024/08/12	0	81.20	0.3	81.11	80.00	-0.3	652	-0.05%
2024/08/09	0	0.00	0.3	80.14	78.60	-0.3	681	-0.05%
2024/08/08	0	0.00	0.3	79.56	77.50	-0.3	722	-0.04%
2024/08/07	1	80.25	0	80.02	80.30	1	732	0.14%
2024/08/06	0.3	76.70	0.4	76.07	73.00	0	752	-0.01%
2024/08/05	1.4	78.05	0	0.00	77.60	1.4	777	0.17%
2024/08/02	0	0.00	0.1	88.32	86.20	-0.1	785	-0.01%
2024/08/01	0.1	89.34	0	0.00	90.40	0.1	822	0.01%
2024/07/31	0	0.00	0.9	88.43	87.90	-0.9	875	-0.10%
2024/07/30	0.9	88.90	0	0.00	89.70	0.9	887	0.10%
2024/07/29	0	0.00	0.1	93.00	88.80	-0.1	892	-0.01%
2024/07/26	0.1	91.80	0.5	91.14	91.90	-0.4	909	-0.05%
2024/07/23	0.5	93.59	0	94.50	93.50	0.5	936	0.05%
2024/07/22	0	92.68	0.2	96.63	92.40	-0.2	947	-0.02%
2024/07/19	0.2	99.20	1.5	99.09	98.00	-1.2	946	-0.13%
2024/07/18	1.5	101.95	1.2	104.76	99.00	0.2	956	0.02%
2024/07/17	0.2	100.96	0	0.00	100.00	0.2	948	0.03%
2024/07/16	0	0.00	0.3	98.73	98.20	-0.3	952	-0.03%
2024/07/15	0.3	99.40	0	0.00	98.10	0.3	958	0.03%
2024/07/12	2	102.00	1	100.50	100.50	1	957	0.10%
2024/07/10	0	0.00	2	104.00	103.50	-2	971	-0.21%
2024/07/09	0	104.50	2	105.61	103.50	-1.9	987	-0.20%
2024/07/08	4	108.48	1.1	108.35	106.50	2.9	988	0.29%
2024/07/05	1.1	104.00	0	0.00	103.50	1.1	977	0.11%
2024/07/04	2	103.50	0	0.00	103.50	2	983	0.20%
2024/07/03	0	0.00	0	108.00	104.50	0	998	0.00%
2024/07/02	0	106.50	0.3	106.65	103.00	-0.3	1,015	-0.03%
2024/07/01	1.3	107.81	0.2	109.46	107.50	1	1,107	0.09%
2024/06/28	0	0.00	2.3	110.33	110.00	-2.3	1,364	-0.17%
2024/06/27	2.5	112.58	3.7	111.46	110.50	-1.2	1,500	-0.08%
2024/06/25	0.3	108.94	0.2	107.98	110.50	0.1	1,801	0.01%
2024/06/24	1.4	108.86	3.3	109.97	108.00	-1.9	1,931	-0.10%
2024/06/21	0.3	108.50	1.3	110.34	109.50	-1	1,956	-0.05%
2024/06/20	1.2	106.85	0	0.00	107.00	1.2	2,053	0.06%
2024/06/19	0.1	102.50	0	0.00	102.00	0.1	2,083	0.00%
2024/06/18	0	0.00	0.2	105.50	104.00	-0.2	2,101	-0.01%
2024/06/17	0.1	103.50	0.1	104.50	104.50	0	2,117	0.00%
2024/06/14	0	104.00	0.9	103.83	102.50	-0.9	2,133	-0.04%
2024/06/13	0	0.00	1	102.00	102.00	-1	2,168	-0.05%
2024/06/12	2.1	101.63	0	0.00	103.00	2.1	2,194	0.10%
2024/06/11	0	0.00	0.5	101.72	100.50	-0.5	2,238	-0.02%
2024/06/07	0.7	101.64	1.2	102.59	103.00	-0.5	2,277	-0.02%
2024/06/06	1.1	101.56	0.2	101.52	100.50	0.9	2,295	0.04%
2024/06/05	0.3	102.94	0	103.50	103.50	0.3	2,316	0.01%
2024/06/04	1	103.00	0	0.00	102.50	1	2,353	0.04%
2024/06/03	0	0.00	0.1	106.50	106.00	-0.1	2,392	0.00%
2024/05/31	5.1	105.20	0.1	106.35	105.00	5	2,462	0.20%
2024/05/30	1.1	105.00	0	0.00	104.00	1.1	2,503	0.04%
2024/05/24	2	112.50	2.8	116.20	114.50	-0.8	2,822	-0.03%
2024/05/23	5.8	116.81	2	115.76	113.00	3.7	2,816	0.13%
2024/05/22	0	113.50	0	0.00	112.00	0	2,762	0.00%
2024/05/21	1	114.50	0.1	115.00	114.00	0.9	2,771	0.03%
2024/05/20	1.1	114.03	0.3	115.95	114.00	0.7	2,777	0.03%
2024/05/17	0.3	117.41	0.2	117.51	116.50	0.2	2,781	0.01%
2024/05/16	0.2	118.00	2.6	117.69	114.00	-2.5	2,798	-0.09%
2024/05/15	6.6	119.12	9.9	120.21	119.00	-3.2	2,849	-0.11%
2024/05/14	6.9	119.12	1.6	118.86	118.00	5.3	2,877	0.18%
2024/05/13	0.5	111.68	0	0.00	112.50	0.5	2,855	0.02%
2024/05/10	2	117.99	1.2	113.40	113.50	0.8	2,880	0.03%
2024/05/09	2.2	121.22	1	123.50	118.50	1.2	2,931	0.04%
2024/05/08	0	118.00	1.1	118.03	118.50	-1.1	2,895	-0.04%
2024/05/07	3.1	119.78	11.1	123.10	118.50	-8.1	2,896	-0.28%
2024/05/06	9.2	125.09	1	125.03	127.00	8.2	2,859	0.29%
2024/05/03	0	0.00	0.6	115.94	115.50	-0.6	2,812	-0.02%
2024/05/02	0.6	113.69	0.1	111.91	115.00	0.5	2,804	0.02%
2024/04/30	0.1	109.75	0.6	111.50	113.00	-0.5	2,804	-0.02%
2024/04/29	0.6	110.95	0.2	109.00	113.50	0.4	2,810	0.01%
2024/04/26	0.2	113.65	0.1	114.26	110.50	0.1	2,792	0.00%
2024/04/25	0.1	115.00	0.2	117.50	111.00	-0.1	2,790	0.00%
2024/04/24	0.2	114.50	0	0.00	115.00	0.2	2,790	0.01%
2024/04/22	1	114.00	2	115.75	112.00	-1	2,801	-0.04%
2024/04/19	1	120.00	0	0.00	120.00	1	2,838	0.04%
2024/04/18	0	0.00	1	121.00	120.50	-1	2,852	-0.04%
2024/04/17	1	116.01	0	0.00	117.50	1	2,849	0.04%
2024/04/16	1	115.50	0	0.00	117.00	1	2,859	0.03%
2024/04/15	3	130.33	3	125.67	126.00	0	2,848	0.00%
2024/04/12	1	124.00	0	0.00	123.00	1	2,845	0.04%
2024/04/10	0	126.00	1	127.00	125.00	-1	2,861	-0.03%
2024/04/09	1	129.00	0	128.50	127.00	1	2,855	0.03%
2024/04/08	0	123.00	2.3	123.07	122.00	-2.3	2,845	-0.08%
2024/04/03	2.3	132.15	12.5	132.46	128.50	-10.2	2,831	-0.36%
2024/04/02	8.4	130.00	7	129.21	132.50	1.4	2,743	0.05%
2024/04/01	15.1	124.37	9.2	122.57	128.00	5.9	2,485	0.24%
2024/03/29	15.2	119.66	99.3	123.78	116.50	-84.1	2,355	-3.57%
2024/03/28	89.4	122.91	15.3	120.70	123.00	74	2,193	3.37%
2024/03/27	194.5	115.96	198.7	113.56	112.00	-4.2	2,081	-0.20%	大買/大賣/
2024/03/26	14.4	105.72	6.6	108.16	105.50	7.8	2,042	0.38%
2024/03/25	14.7	107.54	12	108.64	109.50	2.7	2,023	0.13%
2024/03/22	14	99.31	0.8	98.18	104.50	13.2	1,944	0.68%
2024/03/21	0.8	97.47	2.6	98.47	95.40	-1.8	1,930	-0.09%
2024/03/20	1.6	94.78	0.1	94.65	95.60	1.5	1,941	0.08%
2024/03/19	1.1	94.51	3	94.77	93.80	-1.9	1,924	-0.10%
2024/03/18	11	92.73	9.6	92.69	95.00	1.4	1,905	0.07%
2024/03/15	3.6	89.43	7.5	89.69	88.10	-3.9	1,864	-0.21%
2024/03/14	14.5	94.62	61.4	90.66	89.50	-46.9	1,836	-2.55%
2024/03/13	10.4	100.06	22	99.65	95.50	-11.7	1,790	-0.65%
2024/03/12	1	102.65	2.2	102.68	102.50	-1.2	1,747	-0.07%
2024/03/11	10.2	108.00	2.4	108.09	104.00	7.9	1,726	0.46%
2024/03/08	13.4	107.74	7.5	109.44	108.50	5.9	1,693	0.35%
2024/03/07	22.3	112.51	4.7	115.71	112.50	17.6	1,652	1.06%
2024/03/06	7.9	120.41	10.4	119.08	117.50	-2.5	1,605	-0.16%
2024/03/05	12.4	115.28	11.9	114.52	117.00	0.5	1,531	0.04%
2024/03/04	17.9	117.71	8.1	118.31	116.00	9.8	1,484	0.66%
2024/03/01	0.7	113.00	16	112.06	116.50	-15.3	1,279	-1.20%
2024/02/29	12.6	103.89	4.4	101.64	106.00	8.2	1,223	0.67%
2024/02/27	60.1	93.51	66.7	93.17	96.50	-6.6	1,169	-0.57%
2024/02/26	2.7	93.49	1.2	93.70	94.10	1.5	1,109	0.14%
2024/02/23	0	0.00	0.8	89.22	89.30	-0.8	1,060	-0.07%
2024/02/22	1.8	89.61	1.3	89.79	89.30	0.5	1,048	0.05%
2024/02/21	4.3	91.00	2.2	91.18	90.60	2	1,029	0.20%
2024/02/20	6.4	91.42	8.6	92.29	90.70	-2.2	1,013	-0.22%
2024/02/19	6.6	91.01	3.8	90.05	91.90	2.9	976	0.29%
2024/02/16	9.8	92.21	11.4	91.23	91.40	-1.6	942	-0.17%
2024/02/15	19.3	86.39	0.5	85.56	87.50	18.8	872	2.15%
2024/02/05	0.4	79.70	8.6	80.13	80.90	-8.1	814	-1.00%
2024/02/02	8.3	81.06	13.4	81.45	80.20	-5.1	793	-0.64%
2024/02/01	63.7	78.72	2	79.30	80.40	61.7	756	8.16%
2024/01/30	0.1	75.00	0	0.00	74.90	0.1	675	0.01%
2024/01/26	0	0.00	0.5	77.72	76.20	-0.5	662	-0.07%
2024/01/25	0.5	77.90	0.2	77.75	78.30	0.3	655	0.04%
2024/01/24	1.1	78.26	0.4	77.63	77.50	0.7	648	0.11%
2024/01/23	0.5	78.41	0	78.70	77.60	0.5	637	0.07%
2024/01/22	0.1	76.06	0	0.00	75.50	0.1	611	0.02%
2024/01/19	0.1	76.60	3	75.20	76.00	-2.9	600	-0.48%
2024/01/18	3	77.50	0	0.00	76.50	3	587	0.51%
2024/01/16	0.3	77.53	5.3	77.92	78.60	-5	568	-0.88%
2024/01/15	5.3	80.33	2.6	79.64	79.30	2.6	546	0.48%
2024/01/12	2.4	78.20	1	78.30	77.80	1.4	502	0.29%
2024/01/11	1	75.20	0	0.00	75.50	1	478	0.21%
2024/01/10	0	0.00	2	77.65	75.30	-2	478	-0.42%
2024/01/08	0	0.00	0.4	77.65	75.90	-0.4	460	-0.08%
2024/01/05	0.4	77.34	0	0.00	79.00	0.4	446	0.08%
2024/01/04	0	0.00	0.9	75.63	74.90	-0.9	427	-0.20%
2024/01/03	0.8	76.99	1.4	77.08	75.80	-0.6	428	-0.14%
2024/01/02	1.4	77.35	1.3	78.06	76.50	0.2	430	0.04%
2023/12/29	1.3	75.87	0	0.00	76.30	1.3	424	0.30%
2023/12/28	0.2	75.50	1	75.20	75.00	-0.8	423	-0.19%
2023/12/27	0	0.00	1.3	76.94	76.50	-1.3	416	-0.32%
2023/12/26	0	0.00	1.6	78.27	77.30	-1.6	414	-0.38%
2023/12/25	2	79.93	0.2	78.98	78.60	1.8	403	0.46%
2023/12/22	7.5	78.79	9.8	78.15	78.00	-2.3	387	-0.58%
2023/12/21	7.8	81.81	3.8	81.78	79.40	4	355	1.12%
2023/12/20	0.8	76.84	0	0.00	78.00	0.8	261	0.30%
2023/12/18	1	76.50	12	76.64	75.80	-11	221	-4.96%
2023/12/15	11	76.78	4	76.50	77.20	7	195	3.58%
2023/12/13	0.1	68.80	0	0.00	68.70	0.1	185	0.05%
2023/12/08	0.2	70.00	0	0.00	70.00	0.2	252	0.08%
2023/12/06	0.2	70.00	0	0.00	69.50	0.2	371	0.05%
2023/12/05	1	70.60	1	70.40	70.60	0	383	0.00%
2023/12/01	1	70.00	0	0.00	69.50	1	415	0.24%
2023/11/29	0	0.00	0.1	70.00	69.80	-0.1	438	-0.03%
2023/11/28	0	70.50	0	0.00	70.70	0	456	0.01%
2023/11/27	0.1	70.71	0	0.00	70.50	0.1	506	0.01%
2023/11/03	0	0.00	2	69.00	68.40	-2	926	-0.22%
2023/11/02	2	66.70	0	0.00	66.50	2	937	0.21%
2023/11/01	0	66.50	0	0.00	66.40	0	967	0.01%
2023/10/23	0	0.00	0.1	69.80	69.90	-0.1	1,039	-0.01%
2023/10/20	0	0.00	0.1	69.78	70.00	-0.1	1,044	-0.01%
2023/10/19	0	0.00	0.1	71.03	70.90	-0.1	1,048	-0.01%
2023/10/18	0.4	70.05	0	0.00	70.50	0.4	1,055	0.04%
2023/10/17	0	0.00	0.1	74.20	71.70	-0.1	1,067	-0.01%
2023/10/16	0.1	74.41	0	0.00	74.50	0.1	1,069	0.01%
2023/10/13	0	0.00	1.5	73.92	73.60	-1.5	1,076	-0.14%
2023/10/12	0.4	74.58	0.1	74.30	74.70	0.3	1,084	0.03%
2023/10/11	1.2	75.34	1.9	76.71	74.00	-0.7	1,090	-0.06%
2023/10/06	1.9	74.90	0.3	75.81	74.80	1.6	1,093	0.15%
2023/10/05	1.3	76.14	1	76.40	76.00	0.3	1,099	0.03%
2023/10/04	1	75.40	0	0.00	75.40	1	1,104	0.09%
2023/10/03	1	77.90	1.6	77.98	77.20	-0.6	1,113	-0.05%
2023/10/02	1.6	78.39	0	79.20	78.30	1.6	1,129	0.14%
2023/09/28	0	78.80	0	0.00	78.20	0	1,146	0.00%
2023/09/26	0.2	78.90	0.5	79.54	78.50	-0.4	1,213	-0.03%
2023/09/22	0	79.50	0.6	79.86	79.80	-0.6	1,297	-0.04%
2023/09/21	1.1	79.17	0	79.45	78.70	1	1,456	0.07%
2023/09/20	0	79.70	0.1	80.00	79.20	-0.1	1,525	-0.01%
2023/09/19	0.3	80.79	0.1	81.73	79.50	0.2	1,618	0.01%
2023/09/18	0.1	82.81	0.6	82.61	81.60	-0.5	1,784	-0.03%
2023/09/15	0.4	83.21	6.5	83.64	82.70	-6.1	1,886	-0.32%
2023/09/14	4.9	85.62	4.2	85.10	84.20	0.8	2,025	0.04%
2023/09/13	6.1	85.66	11.1	85.95	85.60	-4.9	2,083	-0.24%
2023/09/12	12	85.04	15.4	83.72	85.80	-3.4	2,095	-0.16%
2023/09/11	13.2	82.50	3.4	82.12	82.90	9.8	2,044	0.48%
2023/09/08	0.4	77.19	0	0.00	77.40	0.4	1,990	0.02%
2023/09/07	4.3	77.31	8.3	77.51	76.90	-4	1,987	-0.20%
2023/09/06	1.3	80.00	0.8	79.90	78.50	0.5	1,995	0.03%
2023/09/05	0.8	82.32	0.5	82.42	81.70	0.3	2,057	0.01%
2023/09/04	0.5	82.53	4	82.58	83.00	-3.4	2,112	-0.16%
2023/09/01	4	84.05	18	84.00	82.80	-14.1	2,117	-0.66%
2023/08/31	18	86.15	0.2	85.73	84.40	17.8	2,111	0.84%
2023/08/30	0.1	84.14	0.5	84.02	84.60	-0.5	2,070	-0.02%
2023/08/29	1.5	82.69	3.7	82.75	83.40	-2.1	2,063	-0.10%
2023/08/28	9.7	86.24	24	84.75	84.00	-14.4	2,040	-0.70%
2023/08/25	7	85.58	4.3	87.24	82.20	2.7	1,982	0.14%
2023/08/24	21.3	84.56	5.8	85.47	88.40	15.5	1,937	0.80%
2023/08/23	4.8	84.80	27.1	84.61	82.30	-22.3	1,878	-1.19%
2023/08/22	0.4	82.09	0.1	80.67	81.10	0.3	1,829	0.02%
2023/08/21	0.9	83.52	6	84.45	81.50	-5.2	1,825	-0.28%
2023/08/18	33	82.89	0.6	80.94	79.50	32.4	1,801	1.80%
2023/08/17	0.5	78.83	0	0.00	80.50	0.5	1,759	0.03%
2023/08/16	0.1	77.90	0.1	78.00	78.30	0	1,760	0.00%
2023/08/15	0.1	79.28	0.2	79.00	78.50	-0.2	1,764	-0.01%
2023/08/14	0.2	76.78	0.2	77.43	77.00	0.1	1,763	0.00%
2023/08/11	0.2	79.50	1.1	80.25	79.00	-1	1,767	-0.06%
2023/08/10	2.7	81.08	3.2	81.14	80.60	-0.5	1,769	-0.03%
2023/08/09	0.5	81.30	0.8	81.38	81.10	-0.3	1,762	-0.02%
2023/08/08	1.3	80.95	1	82.08	80.20	0.3	1,765	0.01%
2023/08/07	2.4	82.15	4.6	81.17	81.70	-2.2	1,760	-0.13%
2023/08/04	3	80.70	13.5	82.06	82.50	-10.6	1,739	-0.61%
2023/08/02	0.5	76.59	1	76.10	77.00	-0.5	1,726	-0.03%
2023/08/01	0	76.60	0.1	77.90	76.70	-0.1	1,744	-0.01%
2023/07/31	12.1	76.99	1	77.21	76.50	11.1	1,746	0.64%
2023/07/28	0	75.50	0.8	74.62	76.00	-0.8	1,745	-0.05%
2023/07/27	0.8	74.51	0.6	75.86	75.50	0.3	1,760	0.02%
2023/07/26	0.6	76.89	0.1	77.40	76.80	0.4	1,817	0.02%
2023/07/25	0.1	74.83	1	77.20	77.20	-0.9	1,851	-0.05%
2023/07/24	0	0.00	0	76.17	75.50	0	1,866	0.00%
2023/07/21	0	76.81	0.4	78.60	76.60	-0.3	1,869	-0.02%
2023/07/20	0.4	76.90	0.4	77.28	78.80	0	1,874	0.00%
2023/07/19	0.4	74.50	0	0.00	75.00	0.4	1,866	0.02%
2023/07/18	0	0.00	1.9	74.84	74.20	-1.9	1,883	-0.10%
2023/07/17	1.2	75.95	0.1	76.34	76.40	1.1	1,891	0.06%
2023/07/14	0.8	76.52	0.8	77.11	76.20	0	1,905	0.00%
2023/07/13	0.8	76.46	0.3	76.50	75.30	0.5	1,957	0.02%
2023/07/12	0.3	76.20	0	78.00	74.70	0.3	2,009	0.01%
2023/07/11	0	78.80	1.4	78.55	77.40	-1.4	2,101	-0.07%
2023/07/10	1.4	79.01	1	78.95	78.20	0.4	2,178	0.02%
2023/07/07	2	80.50	1.1	79.07	79.00	1	2,188	0.04%
2023/07/06	2.1	81.60	0.2	82.59	80.50	1.9	2,187	0.09%
2023/07/05	0.2	84.53	10.3	82.98	83.90	-10.2	2,208	-0.46%
2023/07/04	0.3	87.00	0.3	87.05	84.10	0	2,227	0.00%
2023/07/03	1.3	86.79	1.1	87.42	85.30	0.3	2,210	0.01%
2023/06/30	6.1	87.78	3.1	87.25	87.00	2.9	2,216	0.13%
2023/06/29	7.1	90.77	10.2	93.91	87.20	-3.1	2,259	-0.14%
2023/06/28	3.6	91.49	1.2	89.21	93.80	2.3	2,136	0.11%
2023/06/27	3.9	89.57	16	90.26	85.30	-12.1	2,105	-0.57%
2023/06/26	38	90.36	28	93.73	88.40	10	2,068	0.48%
2023/06/21	234	87.56	234.2	87.55	87.60	-0.2	1,908	-0.01%	大買/大賣/
2023/06/20	16.2	79.84	13.8	80.01	79.70	2.4	1,809	0.13%
2023/06/19	6.1	78.15	2	77.15	80.70	4.1	1,672	0.25%
2023/06/16	2.7	73.18	1.2	72.21	73.40	1.6	1,616	0.10%
2023/06/15	0	67.56	0.7	69.11	68.50	-0.7	1,584	-0.04%
2023/06/14	0.2	66.59	1	67.17	66.60	-0.8	1,584	-0.05%
2023/06/13	0.9	68.49	0.1	68.32	67.00	0.7	1,589	0.05%
2023/06/12	0.8	71.12	2.4	70.88	67.90	-1.6	1,591	-0.10%
2023/06/09	4.5	75.14	3.6	76.29	71.90	0.9	1,587	0.06%
2023/06/08	68.2	73.49	67.9	73.41	73.50	0.3	1,515	0.02%
2023/06/07	5	67.83	0.7	67.05	66.90	4.3	1,548	0.28%
2023/06/06	0.9	66.35	0.3	66.65	65.90	0.7	1,575	0.04%
2023/06/05	0.3	66.15	1.4	67.16	66.00	-1.1	1,618	-0.07%
2023/06/02	0.4	66.30	1.1	65.87	64.60	-0.8	1,619	-0.05%
2023/06/01	0.1	65.02	0.1	64.90	64.90	0	1,608	0.00%
2023/05/31	0.1	64.30	0	64.70	64.90	0.1	1,602	0.00%
2023/05/30	0	63.80	0.6	66.50	63.80	-0.5	1,598	-0.03%
2023/05/29	0.6	66.28	1.1	63.34	64.00	-0.5	1,586	-0.03%
2023/05/26	1.1	62.53	0	0.00	62.50	1.1	1,568	0.07%
2023/05/25	0	0.00	0.4	64.43	63.00	-0.4	1,561	-0.02%
2023/05/24	0.1	66.39	0.4	65.95	65.00	-0.3	1,553	-0.02%
2023/05/23	0.5	65.70	0.1	65.75	65.70	0.4	1,546	0.02%
2023/05/22	0.3	64.50	0	0.00	65.70	0.3	1,539	0.02%
2023/05/19	0	0.00	0.1	65.96	63.30	-0.1	1,530	-0.01%
2023/05/18	0	65.80	0.8	65.38	64.60	-0.8	1,522	-0.05%
2023/05/17	0.5	65.55	0.2	65.41	65.70	0.3	1,514	0.02%
2023/05/16	0.6	64.26	0	64.30	64.20	0.6	1,503	0.04%
2023/05/15	0	61.20	0.1	62.55	62.70	-0.1	1,493	-0.01%
2023/05/12	0.1	62.80	0.1	63.10	62.50	0	1,486	0.00%
2023/05/11	1.1	66.24	0	0.00	63.00	1.1	1,475	0.07%
2023/05/10	0	0.00	0.6	66.03	66.90	-0.6	1,465	-0.04%
2023/05/09	0.6	67.97	3.7	66.08	65.60	-3.1	1,455	-0.21%
2023/05/08	1.7	71.17	0	72.74	69.80	1.7	1,440	0.11%
2023/05/05	0	69.46	1.2	71.84	69.20	-1.1	1,415	-0.08%
2023/05/04	0.2	71.95	0.3	73.64	71.60	-0.2	1,406	-0.01%
2023/05/03	1.3	72.76	1	74.80	72.80	0.3	1,394	0.02%
2023/05/02	9	75.97	7	75.67	72.90	2	1,375	0.15%
2023/04/28	129	71.70	132	71.57	71.70	-3	1,305	-0.23%	大買/大賣/
2023/04/27	5	65.84	1	65.20	65.20	4	1,261	0.32%
2023/04/26	0	0.00	0.5	67.15	64.90	-0.5	1,241	-0.04%
2023/04/25	2.5	70.24	3.2	70.05	67.30	-0.6	1,231	-0.05%
2023/04/24	0.2	68.45	2.4	68.80	69.50	-2.2	1,217	-0.18%
2023/04/21	3.4	67.98	7.2	70.37	67.60	-3.8	1,209	-0.32%
2023/04/20	4.2	73.78	2.5	73.56	72.60	1.7	1,185	0.15%
2023/04/19	2.5	77.27	4	78.19	75.90	-1.5	1,167	-0.13%
2023/04/18	9	79.45	2.4	77.73	77.10	6.7	1,142	0.58%
2023/04/17	1.4	77.44	9.2	77.69	79.10	-7.9	1,081	-0.73%
2023/04/14	11.2	78.64	3.4	81.24	73.50	7.8	1,016	0.77%
2023/04/13	5.4	74.23	2	74.85	77.00	3.4	913	0.38%
2023/04/11	0	0.00	10.8	72.38	71.70	-10.8	804	-1.34%
2023/04/10	0.8	76.41	4.5	76.56	72.50	-3.8	787	-0.48%
2023/04/07	4.5	77.87	0.7	78.52	78.30	3.9	744	0.52%
2023/04/06	10.7	76.76	0	0.00	76.60	10.7	699	1.52%
2023/03/30	1	79.80	1	78.50	77.10	0	622	0.00%
2023/03/27	1	75.60	0	0.00	74.00	1	446	0.22%
2023/03/24	4	80.00	0	0.00	80.00	4	384	1.04%
2023/03/21	0	0.00	2	70.60	73.00	-2	328	-0.61%
2023/03/20	2	67.00	8	65.00	66.40	-6	302	-1.98%
2023/03/17	0	0.00	9	64.00	64.00	-9	289	-3.11%
2023/03/16	1	62.00	0	0.00	59.90	1	280	0.36%
2023/03/14	16	66.56	2	65.50	67.30	14	255	5.48%
2023/03/13	2	64.40	0	0.00	64.60	2	239	0.83%
2023/03/10	7	66.24	8	66.64	68.60	-1	224	-0.44%
2023/03/09	98	62.48	101	62.43	62.50	-3	124	-2.41%	大賣/
2023/03/08	54	56.90	55	56.90	56.90	-1	80	-1.24%
2023/03/07	3	51.80	0	0.00	51.80	3	23	12.73%
2022/12/15	0	0.00	0	40.60	40.35	0	12	-0.27%
2022/12/06	0	0.00	0	41.50	40.05	0	13	-0.01%
2022/11/24	0	0.00	0	40.80	40.05	0	14	-0.33%
2022/11/21	0	0.00	0	40.35	39.35	0	15	-0.01%
2022/11/15	0	0.00	0.2	39.80	39.40	-0.2	14	-1.28%
2022/10/20	0	0.00	0	40.00	39.00	0	15	-0.01%
2022/10/07	0.4	40.15	0.1	41.00	41.00	0.3	16	1.71%
2022/10/06	0	0.00	0	41.15	41.05	0	16	-0.09%
2022/10/03	0	40.50	0	40.95	41.20	0	16	-0.14%
2022/09/30	0	42.05	0	0.00	42.00	0	15	0.24%
2022/09/29	0	0.00	0	43.90	43.95	0	15	-0.06%
2022/09/28	0	44.25	0	0.00	43.90	0	15	0.06%
2022/09/12	0	0.00	0.1	49.00	49.50	-0.1	16	-0.60%
2022/09/07	0.1	48.85	0	0.00	49.35	0.1	18	0.54%
2022/09/05	0	0.00	3	49.48	48.60	-3	20	-14.92%
2022/09/02	3	51.00	0	0.00	51.50	3	20	14.75%
2022/09/01	0	0.00	0.2	51.80	50.70	-0.2	20	-0.84%
2022/08/31	0	48.05	0	0.00	50.70	0	19	0.23%
2022/08/30	0.1	49.80	0.3	50.56	50.10	-0.2	19	-1.10%
2022/08/26	0.2	49.95	0	0.00	50.30	0.2	19	0.81%
2022/08/23	0	0.00	0	49.95	49.55	0	18	-0.01%
2022/08/11	0	0.00	0	49.05	48.50	0	18	-0.14%
2022/08/10	0	0.00	0.5	49.55	48.80	-0.5	20	-2.47%
2022/08/09	0.2	46.99	0	0.00	49.70	0.2	20	0.91%
2022/07/29	0.5	46.85	0	0.00	47.00	0.5	20	2.53%
2022/07/28	0	0.00	0.5	45.10	47.50	-0.5	20	-2.53%
2022/07/22	0	0.00	5	47.29	47.20	-5	21	-23.08%
2022/07/14	0	0.00	0.2	48.00	47.50	-0.2	22	-0.67%
2022/07/08	0.4	48.35	0	0.00	48.05	0.4	24	1.65%
2022/07/01	5.2	51.98	0	0.00	51.40	5.2	27	18.70%
2022/06/30	0	0.00	1	51.10	51.10	-1	27	-3.66%
2022/06/29	0.2	51.52	0	0.00	51.80	0.2	27	0.82%
2022/06/28	0.7	49.85	1	50.00	50.60	-0.3	27	-0.96%
2022/06/27	0.4	50.45	0	0.00	50.80	0.4	27	1.60%
2022/06/24	0.1	50.10	0	0.00	50.30	0.1	26	0.54%
2022/06/21	0	0.00	0	50.10	49.20	0	26	0.00%
2022/06/20	0	0.00	0.1	49.20	49.70	-0.1	26	-0.36%
2022/06/13	0.2	50.00	0	0.00	50.10	0.2	22	0.81%
2022/06/10	0	0.00	1	50.00	50.00	-1	22	-4.53%
2022/06/09	1	48.57	0	0.00	50.00	1	21	4.60%
2022/06/06	0.1	47.85	0	0.00	48.50	0.1	21	0.67%
2022/05/26	0	48.85	0	0.00	48.50	0	22	0.15%
2022/05/12	0	0.00	0.6	48.00	48.00	-0.6	21	-2.95%
2022/05/10	0	0.00	0	48.50	48.60	0	22	0.00%
2022/05/04	0	0.00	0	49.05	49.00	0	20	0.00%
2022/04/21	0	0.00	0.1	47.70	47.50	-0.1	19	-0.26%
2022/04/20	1	46.84	0	0.00	47.50	1	19	5.20%
2022/03/24	0	0.00	0	46.71	46.30	0	15	-0.14%
2022/03/23	0	0.00	0.4	46.80	47.40	-0.4	15	-2.53%
2022/03/18	0	47.05	0	0.00	47.20	0	16	0.02%
2022/03/10	0.1	47.00	0	0.00	48.40	0.1	18	0.81%
2022/02/21	0	46.63	0	0.00	48.00	0	27	0.14%
2022/02/14	0	0.00	1	47.00	47.80	-1	36	-2.74%
2022/02/11	0.7	47.43	0	0.00	48.00	0.7	36	1.84%
2022/01/25	0.1	47.85	0	0.00	47.90	0.1	43	0.27%
2022/01/20	0.1	47.70	1	47.85	47.85	-0.9	43	-2.09%
2022/01/04	0.4	47.66	0	0.00	48.00	0.4	41	0.93%
2021/12/28	0	46.55	0	0.00	48.10	0	41	0.12%
2021/12/22	0	46.85	0	0.00	47.65	0	41	0.08%
2021/12/20	0	0.00	5.3	47.06	47.00	-5.3	41	-12.64%
2021/12/14	5	46.30	0.3	46.50	48.00	4.7	41	11.34%
2021/12/09	0	50.17	0	0.00	50.30	0	38	0.04%
2021/12/08	1.2	49.12	1	49.50	51.00	0.2	38	0.44%
2021/12/07	0.5	48.89	0	0.00	49.50	0.5	37	1.35%
2021/12/06	0.2	50.00	0	0.00	50.70	0.2	35	0.51%
2021/12/02	0	49.65	0	0.00	50.10	0	35	0.01%
2021/11/26	0	46.89	0	0.00	48.15	0	34	0.03%
2021/11/23	0	0.00	0	49.25	48.25	0	33	-0.08%
2021/11/22	0.1	50.10	0	0.00	50.50	0.1	32	0.15%
2021/11/19	0	50.00	0	0.00	50.40	0	32	0.02%
2021/11/18	0.6	49.50	0	0.00	50.00	0.6	31	1.79%
2021/11/12	0	0.00	0.4	52.20	52.60	-0.4	29	-1.26%
2021/11/10	0	49.35	0	0.00	49.90	0	25	0.02%
2021/11/09	0	48.10	0	0.00	50.00	0	25	0.02%
2021/11/08	0.4	48.89	0	0.00	50.80	0.4	25	1.41%
2021/11/03	0	0.00	0.1	47.00	45.65	-0.1	19	-0.27%
2021/10/14	0.1	38.30	0	0.00	39.40	0.1	14	0.34%
2021/10/07	0	0.00	0	41.95	39.80	0	16	-0.01%
2021/10/06	0	38.20	0	0.00	38.45	0	16	0.02%
2021/04/20	0	0.00	1	43.40	45.00	-1	80	-1.24%
2021/04/19	0	0.00	6	44.02	42.90	-6	79	-7.50%
2021/04/16	0	0.00	7	46.06	45.80	-7	79	-8.86%
2021/04/14	2	46.35	2	44.90	44.00	0	78	0.00%
2021/04/13	10	49.53	0	0.00	46.45	10	76	13.07%
2021/04/12	4	48.85	0	0.00	51.60	4	69	5.74%
2021/01/27	0	0.00	1	31.05	31.05	-1	28	-3.48%
2021/01/04	0	0.00	1	30.00	29.70	-1	21	-4.66%
2020/12/30	1	30.70	0	0.00	30.60	1	21	4.61%
2020/12/28	1	31.50	0	0.00	32.75	1	20	4.85%
2019/11/22	0	0.00	1	40.70	40.70	-1	14	-6.80%
2019/10/22	1	42.80	0	0.00	42.90	1	21	4.60%
2019/05/10	0	0.00	8	52.25	53.90	-8	58	-13.57%
2019/05/06	0	0.00	1	54.80	59.00	-1	53	-1.86%
2019/05/03	1	59.00	2	59.10	59.00	-1	49	-2.01%
2019/04/12	0	0.00	2	49.40	49.80	-2	39	-5.12%
2019/03/13	2	51.50	0	0.00	51.80	2	33	5.89%
2019/03/11	2	51.85	0	0.00	51.60	2	33	5.94%
2019/03/08	4	52.40	0	0.00	52.50	4	32	12.13%
2019/03/06	4	49.99	0	0.00	50.70	4	29	13.61%