台通 (8011)-元富-松德券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.55
漲跌
▲0.05
漲幅
+0.22%
成交量
703張
產業
上市通信網路類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	22.55	0	0.00	22.55	3.2	3,222	0.10%
2025/01/20	0.9	22.47	0.1	22.50	22.65	0.9	3,300	0.03%
2025/01/16	0.1	22.62	1.2	22.54	22.35	-1.1	3,414	-0.03%
2025/01/15	0.1	22.60	0.7	22.55	22.45	-0.7	3,424	-0.02%
2025/01/14	1.7	22.48	0	22.55	22.55	1.7	3,442	0.05%
2025/01/13	6.2	22.44	0.9	22.29	22.10	5.3	3,461	0.15%
2025/01/10	0.9	22.74	0	22.75	22.80	0.8	3,481	0.02%
2025/01/09	9	23.12	3.8	22.91	22.50	5.2	3,521	0.15%
2025/01/08	4.2	23.23	3	23.27	23.20	1.2	3,579	0.03%
2025/01/07	3.6	23.52	0.3	23.67	23.25	3.2	3,889	0.08%
2025/01/06	0.3	23.78	2	23.93	23.65	-1.7	3,988	-0.04%
2025/01/03	2	23.70	0.7	23.96	23.65	1.3	4,031	0.03%
2025/01/02	1.7	24.08	10	24.30	23.85	-8.4	4,127	-0.20%
2024/12/31	1	24.01	8	24.28	24.15	-7	4,266	-0.16%
2024/12/30	1	24.90	0	0.00	24.30	1	4,277	0.02%
2024/12/27	0	0.00	15	24.87	24.80	-15	4,292	-0.35%
2024/12/26	0	0.00	1	25.00	24.90	-1	4,312	-0.02%
2024/12/25	1	25.00	1	25.15	25.15	-0.1	4,339	0.00%
2024/12/24	1.1	24.82	1	25.04	24.65	0.1	4,370	0.00%
2024/12/23	3	24.77	0.3	24.95	24.85	2.7	4,386	0.06%
2024/12/20	10.3	25.18	1.4	25.17	24.80	8.9	4,407	0.20%
2024/12/19	0.5	24.17	0.5	24.20	24.15	0.1	4,410	0.00%
2024/12/18	8.4	24.02	2	24.10	24.10	6.4	4,495	0.14%
2024/12/17	0	0.00	2.8	24.28	24.20	-2.8	4,620	-0.06%
2024/12/16	1.8	24.06	0	0.00	23.90	1.8	4,665	0.04%
2024/12/13	9	25.07	2.3	25.76	24.85	6.7	4,699	0.14%
2024/12/12	3.3	25.60	3.9	25.83	25.50	-0.7	4,818	-0.01%
2024/12/11	3	25.55	0	0.00	25.40	3	4,896	0.06%
2024/12/10	40	26.39	6	26.16	26.05	34	4,926	0.69%
2024/12/09	2.9	26.66	16.6	26.67	27.05	-13.7	5,009	-0.27%
2024/12/06	0.6	26.40	0	0.00	26.10	0.6	5,004	0.01%
2024/12/05	3	26.40	2.4	26.75	26.25	0.6	5,090	0.01%
2024/12/04	3.4	26.49	0.2	26.59	26.40	3.2	5,264	0.06%
2024/12/03	9.2	26.70	3	26.87	26.55	6.2	5,335	0.12%
2024/12/02	3	26.45	0.3	26.90	26.35	2.7	5,453	0.05%
2024/11/29	5	26.35	2	26.15	26.50	3	5,618	0.05%
2024/11/28	2.4	26.22	1	26.21	26.30	1.3	5,656	0.02%
2024/11/27	10.9	27.30	15.5	27.37	26.75	-4.6	5,752	-0.08%
2024/11/26	14	27.34	1	27.35	27.40	13	5,965	0.22%
2024/11/25	4.6	28.06	2.1	27.62	27.55	2.5	5,953	0.04%
2024/11/22	3.1	27.54	6.6	27.97	27.25	-3.4	5,937	-0.06%
2024/11/21	6.5	27.87	13.3	27.62	27.75	-6.9	5,916	-0.12%
2024/11/20	5.3	27.00	2.3	27.81	26.95	3	5,833	0.05%
2024/11/19	8.8	27.89	2.9	28.08	28.00	5.9	5,824	0.10%
2024/11/18	64	27.79	20.1	27.74	27.50	43.9	5,858	0.75%
2024/11/15	12.8	28.07	0	0.00	28.05	12.8	5,941	0.22%
2024/11/14	9.7	28.48	22.3	29.64	28.05	-12.7	5,940	-0.21%
2024/11/13	55	29.92	41.1	30.13	30.00	13.9	5,881	0.24%
2024/11/12	11.4	28.77	19.1	28.63	29.25	-7.7	5,706	-0.13%
2024/11/11	13.1	28.89	5	28.93	28.90	8.1	5,635	0.14%
2024/11/08	6	28.50	8.6	28.87	28.50	-2.6	5,607	-0.05%
2024/11/07	14	28.53	4	28.58	28.45	10	5,518	0.18%
2024/11/06	3.6	27.99	20.9	28.13	27.65	-17.2	5,437	-0.32%
2024/11/05	4.9	28.32	4	28.15	27.90	0.9	5,422	0.02%
2024/11/04	82.1	27.73	81	28.26	28.55	1.1	5,409	0.02%
2024/11/01	6.6	27.58	15.7	27.59	27.30	-9.1	5,193	-0.18%
2024/10/30	8	27.57	73.1	27.56	27.65	-65	5,183	-1.25%
2024/10/29	12.1	26.40	0.7	26.60	26.30	11.4	5,309	0.21%
2024/10/28	60.5	27.06	4.8	27.01	27.00	55.7	5,321	1.05%
2024/10/25	3.8	27.05	3.3	27.55	27.65	0.5	5,333	0.01%
2024/10/24	1.5	27.69	71.7	27.91	27.20	-70.2	5,344	-1.31%
2024/10/23	1.7	27.00	5	27.25	27.25	-3.3	5,286	-0.06%
2024/10/22	35	26.89	0.1	26.95	26.90	34.9	5,332	0.66%
2024/10/21	10.1	27.15	0	0.00	27.05	10.1	5,459	0.18%
2024/10/18	33	26.95	0.1	27.30	26.70	32.9	5,846	0.56%
2024/10/17	10.1	27.37	4	27.39	27.25	6.1	6,247	0.10%
2024/10/16	0.4	27.50	3	27.42	27.45	-2.6	6,725	-0.04%
2024/10/15	5.5	28.00	5.9	27.82	27.60	-0.4	7,484	-0.01%
2024/10/14	13	28.52	54.5	28.43	28.00	-41.5	7,694	-0.54%
2024/10/11	6.5	27.33	2	27.28	27.65	4.5	7,550	0.06%
2024/10/09	1	26.73	7.6	27.45	26.65	-6.5	7,820	-0.08%
2024/10/08	2.2	27.53	0.2	27.51	27.30	1.9	7,897	0.02%
2024/10/07	7.6	27.25	32	27.00	27.90	-24.4	7,866	-0.31%
2024/10/04	0	0.00	0.1	26.00	25.60	-0.1	7,852	0.00%
2024/10/01	0.1	26.05	0	25.75	26.05	0	7,931	0.00%
2024/09/30	0	25.86	0.2	25.98	25.70	-0.2	7,949	0.00%
2024/09/27	24.2	26.33	3	25.83	26.00	21.2	7,977	0.27%
2024/09/26	14	26.71	3.3	26.54	26.20	10.7	7,980	0.13%
2024/09/25	9.5	27.22	1.6	27.13	26.95	8	7,988	0.10%
2024/09/24	5.4	26.89	0	0.00	26.85	5.4	8,006	0.07%
2024/09/23	22	27.00	5.8	27.28	27.00	16.2	8,068	0.20%
2024/09/20	7	27.64	3.1	27.80	27.35	3.9	8,127	0.05%
2024/09/19	8.8	27.97	28.2	28.42	28.05	-19.4	8,133	-0.24%
2024/09/18	3.2	27.73	0.9	27.87	26.80	2.3	8,144	0.03%
2024/09/16	0.9	27.52	1.8	27.80	27.80	-0.9	8,614	-0.01%
2024/09/13	6.8	28.20	7.1	28.21	27.80	-0.2	8,747	0.00%
2024/09/12	6.1	27.36	24	27.89	28.15	-17.9	8,789	-0.20%
2024/09/11	11	26.21	0.6	27.03	26.00	10.4	8,761	0.12%
2024/09/10	19.6	28.07	5.6	28.03	27.05	14	8,735	0.16%
2024/09/09	1.5	28.46	2	28.81	28.55	-0.4	8,658	-0.01%
2024/09/06	1.8	28.53	5.4	28.56	28.55	-3.7	8,601	-0.04%
2024/09/05	11.7	28.76	7.4	28.85	28.55	4.3	8,514	0.05%
2024/09/04	6.3	27.50	3.4	27.78	27.70	3	8,375	0.04%
2024/09/03	2.4	28.59	14.7	28.46	28.65	-12.3	8,292	-0.15%
2024/09/02	9.7	28.43	3.1	28.23	28.60	6.5	8,181	0.08%
2024/08/30	4.1	27.45	3.7	27.56	27.35	0.4	7,999	0.00%
2024/08/29	5.8	27.84	7	28.04	27.75	-1.3	7,977	-0.02%
2024/08/28	21	28.18	32.7	28.07	28.35	-11.7	7,855	-0.15%
2024/08/27	20.1	26.00	0.6	25.97	26.00	19.5	7,638	0.25%
2024/08/26	1	26.73	0.2	26.60	26.30	0.8	7,668	0.01%
2024/08/23	0.2	25.96	0.9	26.10	26.40	-0.8	7,783	-0.01%
2024/08/22	0.9	26.71	0.8	26.77	26.50	0.1	7,789	0.00%
2024/08/21	0.4	27.16	10.2	26.89	26.90	-9.8	7,816	-0.13%
2024/08/20	2.2	27.29	5.6	27.54	27.35	-3.4	7,822	-0.04%
2024/08/19	8	27.20	38.9	27.18	27.30	-30.9	7,791	-0.40%
2024/08/16	2	25.92	4	26.01	25.75	-2	7,712	-0.03%
2024/08/15	18.9	25.84	17	26.25	25.60	1.9	7,657	0.02%
2024/08/14	393	26.14	386.3	26.14	26.15	6.8	7,540	0.09%	大買/大賣/
2024/08/13	1.3	23.98	1.3	23.94	23.80	0	7,432	0.00%
2024/08/12	2.6	24.65	5.9	24.69	24.10	-3.3	7,416	-0.04%
2024/08/09	1.7	26.45	0.1	26.35	26.25	1.7	7,348	0.02%
2024/08/08	0.2	25.89	2.4	25.74	25.55	-2.2	7,358	-0.03%
2024/08/07	5.1	25.25	4	25.23	26.05	1.1	7,408	0.01%
2024/08/06	9.4	24.34	1.9	24.22	24.35	7.5	7,431	0.10%
2024/08/05	20.9	25.92	6.8	26.91	25.90	14.2	7,460	0.19%
2024/08/02	4.7	29.05	13.5	29.12	28.75	-8.8	7,445	-0.12%
2024/08/01	22	29.83	27	29.45	30.20	-5	7,358	-0.07%
2024/07/31	1.4	28.14	2.7	28.06	27.75	-1.3	7,118	-0.02%
2024/07/30	1.8	27.24	1.9	26.95	28.00	-0.2	7,110	0.00%
2024/07/29	1.8	26.86	5.2	27.32	27.00	-3.4	7,078	-0.05%
2024/07/26	3.1	27.15	0	0.00	26.85	3.1	7,046	0.04%
2024/07/23	1	27.55	7.8	27.84	27.45	-6.8	7,052	-0.10%
2024/07/22	6.7	27.35	6.2	27.71	27.20	0.5	7,047	0.01%
2024/07/19	19.2	30.28	23.3	29.86	29.00	-4.1	6,980	-0.06%
2024/07/18	19.3	30.64	22.3	30.60	30.75	-3	6,836	-0.04%
2024/07/17	36.3	30.02	15	29.72	30.45	21.3	6,476	0.33%
2024/07/16	32.3	29.48	42.2	29.25	29.90	-9.8	6,043	-0.16%
2024/07/15	36.2	27.84	21.1	27.29	28.00	15.1	5,385	0.28%
2024/07/12	5	27.10	14	27.60	27.10	-9	5,210	-0.17%
2024/07/11	19.9	27.14	20.1	27.25	27.00	-0.1	5,125	0.00%
2024/07/10	17.3	25.91	0	0.00	25.90	17.3	4,850	0.36%
2024/07/09	0	0.00	5.5	25.45	24.90	-5.5	4,861	-0.11%
2024/07/08	4.2	25.84	1	25.60	25.60	3.2	5,069	0.06%
2024/07/05	1.3	25.41	5	25.71	25.95	-3.7	5,324	-0.07%
2024/07/04	0.9	25.30	15	25.00	24.90	-14.1	5,277	-0.27%
2024/07/03	16	25.58	11.5	25.43	25.05	4.5	5,413	0.08%
2024/07/02	1.6	24.92	0.6	24.76	24.75	1	5,486	0.02%
2024/07/01	0	25.10	0	0.00	24.80	0	5,468	0.00%
2024/06/28	0.6	25.50	2.3	25.43	25.25	-1.7	5,490	-0.03%
2024/06/27	21.3	25.40	13.2	25.93	25.30	8	5,486	0.15%
2024/06/26	3.2	25.57	2.3	25.30	25.10	0.9	5,465	0.02%
2024/06/25	2.3	25.48	681.2	25.56	25.80	-678.9	5,457	-12.44%	大賣/鉅額交易
2024/06/24	3.2	25.91	13	25.98	26.05	-9.8	5,475	-0.18%
2024/06/21	37	26.70	17.3	26.37	26.35	19.7	5,520	0.36%
2024/06/20	9.3	24.90	20	25.18	25.25	-10.7	5,086	-0.21%
2024/06/19	5	24.90	9.3	24.67	24.30	-4.3	5,023	-0.09%
2024/06/18	19.3	24.10	1	23.81	24.05	18.3	4,979	0.37%
2024/06/17	0	0.00	2.8	23.57	23.45	-2.8	5,108	-0.06%
2024/06/14	3.2	23.46	0.4	23.45	23.65	2.7	5,591	0.05%
2024/06/13	1.2	22.94	0	0.00	23.00	1.2	6,014	0.02%
2024/06/12	0	0.00	12.9	22.52	22.50	-12.9	6,072	-0.21%
2024/06/11	12.5	23.21	19.5	23.02	23.10	-7	6,405	-0.11%
2024/06/07	0.9	21.99	10	22.00	22.10	-9.1	7,692	-0.12%
2024/06/06	10	21.89	0	0.00	21.65	10	8,232	0.12%
2024/06/03	0	0.00	0	23.30	22.70	0	9,013	0.00%
2024/05/31	3	23.00	0.9	23.53	22.95	2.1	9,922	0.02%
2024/05/30	6.9	23.45	3.7	23.68	23.40	3.3	10,516	0.03%
2024/05/29	7.7	23.70	29.9	23.78	23.75	-22.3	10,743	-0.21%
2024/05/28	20.3	23.17	3.7	23.13	22.90	16.6	10,766	0.15%
2024/05/27	6.6	22.88	5	23.15	23.00	1.6	10,801	0.02%
2024/05/24	0.7	22.32	5.2	23.08	23.05	-4.5	10,851	-0.04%
2024/05/23	2.2	21.96	0.4	22.32	21.90	1.7	10,891	0.02%
2024/05/22	10.4	22.65	0.9	22.55	22.45	9.6	11,009	0.09%
2024/05/21	0.9	22.00	0.3	22.10	22.05	0.6	11,034	0.01%
2024/05/20	10.2	22.00	0	0.00	21.95	10.2	11,108	0.09%
2024/05/17	0.1	22.00	10	22.12	22.15	-9.9	11,258	-0.09%
2024/05/16	5	22.00	12	21.92	22.05	-7	11,409	-0.06%
2024/05/15	5	21.75	10.1	21.80	21.70	-5.1	11,520	-0.04%
2024/05/14	0.1	22.42	2.7	22.45	22.10	-2.6	11,587	-0.02%
2024/05/13	4.3	21.88	1	22.10	22.10	3.3	11,724	0.03%
2024/05/10	23.2	23.07	12	23.33	23.65	11.2	11,749	0.10%
2024/05/09	2.1	23.48	21.3	23.35	23.25	-19.2	11,949	-0.16%
2024/05/08	11.3	22.27	38	22.05	22.50	-26.7	11,942	-0.22%
2024/05/07	130	21.65	0.1	21.75	21.65	129.9	11,978	1.08%	大買/鉅額交易
2024/05/06	0.1	21.75	4	21.65	21.90	-3.9	12,025	-0.03%
2024/05/03	100	21.75	0	0.00	21.65	100	12,023	0.83%
2024/05/02	57	21.70	6.3	21.91	21.90	50.7	12,025	0.42%
2024/04/30	124	21.92	5	21.95	21.85	119	12,048	0.99%	大買/鉅額交易
2024/04/29	16.3	21.90	20.9	22.03	22.00	-4.6	12,078	-0.04%
2024/04/26	0.9	22.14	15	22.00	21.95	-14.1	12,097	-0.12%
2024/04/25	0	21.70	4.1	21.61	21.65	-4.1	12,090	-0.03%
2024/04/24	291.1	21.61	9.2	21.69	21.80	281.9	12,106	2.33%	大買/鉅額交易
2024/04/23	0.2	23.90	0.3	23.95	24.00	-0.1	11,908	0.00%
2024/04/22	22.3	24.69	0	0.00	23.85	22.3	11,873	0.19%
2024/04/19	32	24.82	20.7	24.66	24.65	11.3	11,838	0.10%
2024/04/18	22.7	26.35	13.7	26.33	26.15	9	11,732	0.08%
2024/04/17	2.3	25.91	21	26.13	26.20	-18.7	11,689	-0.16%
2024/04/16	13.7	25.21	6.3	25.30	25.20	7.4	11,764	0.06%
2024/04/15	42	25.88	36.1	26.37	26.00	6	11,791	0.05%
2024/04/12	41	26.08	17.2	26.52	26.15	23.8	11,923	0.20%
2024/04/11	9	25.73	15.9	25.77	25.75	-6.9	11,938	-0.06%
2024/04/10	10.9	24.49	4	24.51	24.50	6.9	11,637	0.06%
2024/04/09	0.2	24.40	1	24.77	24.75	-0.8	11,670	-0.01%
2024/04/08	6	24.24	0	0.00	24.40	6	11,664	0.05%
2024/04/02	0	0.00	2.8	23.81	23.40	-2.8	12,017	-0.02%
2024/04/01	0.8	24.11	2.9	24.05	23.75	-2	11,984	-0.02%
2024/03/29	4.8	24.13	2.7	24.03	23.75	2.1	11,996	0.02%
2024/03/28	10.8	24.07	0.1	24.00	23.65	10.7	12,109	0.09%
2024/03/27	8.1	23.39	0.3	23.50	23.55	7.8	12,098	0.06%
2024/03/26	3.4	24.06	18.1	24.38	23.40	-14.6	12,094	-0.12%
2024/03/25	3.1	25.21	1.2	25.31	25.20	1.9	12,088	0.02%
2024/03/22	0.9	25.18	4	25.06	24.90	-3.1	12,232	-0.03%
2024/03/21	14.3	26.09	5.1	25.67	25.60	9.2	12,191	0.08%
2024/03/20	18.1	25.67	16.3	25.46	25.40	1.8	12,186	0.02%
2024/03/19	8.3	26.87	9	26.35	25.95	-0.7	12,325	-0.01%
2024/03/18	12.1	25.51	19.4	25.44	25.35	-7.3	12,262	-0.06%
2024/03/15	5.1	28.00	5	28.00	28.00	0.1	12,625	0.00%
2024/03/14	9.1	31.45	9	31.41	31.10	0.1	12,670	0.00%
2024/03/13	81.5	34.06	431.1	34.53	32.95	-349.6	12,421	-2.81%	大賣/鉅額交易
2024/03/12	378.2	33.49	16.6	33.03	33.55	361.6	11,124	3.25%	大買/鉅額交易
2024/03/11	11.7	30.26	32.2	29.91	30.50	-20.5	10,626	-0.19%
2024/03/08	8.2	27.77	9.4	27.67	27.75	-1.2	10,468	-0.01%
2024/03/07	9.2	27.67	10.3	27.25	27.00	-1.1	10,180	-0.01%
2024/03/06	61.4	29.65	55.7	29.76	29.20	5.8	9,852	0.06%
2024/03/05	51.7	28.81	88.5	28.15	29.25	-36.8	8,938	-0.41%
2024/03/04	385.5	26.58	389.4	26.58	26.60	-3.9	8,323	-0.05%	大買/大賣/
2024/03/01	27.2	23.63	2	24.25	24.20	25.2	8,062	0.31%
2024/02/29	0	0.00	1.6	23.66	23.40	-1.6	7,924	-0.02%
2024/02/27	6.6	23.91	0	23.95	23.70	6.6	7,886	0.08%
2024/02/26	21	23.94	13.1	23.87	23.50	7.9	7,890	0.10%
2024/02/23	1.1	24.21	0.8	24.38	23.90	0.3	7,900	0.00%
2024/02/22	0.8	23.85	0.9	24.26	23.80	-0.1	7,902	0.00%
2024/02/21	1.9	24.16	0	0.00	24.00	1.9	7,868	0.02%
2024/02/20	0.2	23.75	4	23.93	23.95	-3.8	7,801	-0.05%
2024/02/19	3	24.26	105.4	23.83	24.65	-102.5	7,654	-1.34%	大賣/鉅額交易
2024/02/16	0.4	23.90	0	24.30	23.70	0.4	7,530	0.01%
2024/02/15	0	24.20	5.5	24.22	23.80	-5.4	7,517	-0.07%
2024/02/05	29.5	24.11	23.8	24.02	24.15	5.6	7,435	0.08%