台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    291.5
  • 漲跌
    ▼8.5
  • 漲幅
    -2.83%
  • 成交量
    4,609
  • 產業
    上市 半導體類股
  • 810人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽創 (8016)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281307.241.4308.21300.00-0.41,459-0.03%
2024/03/273.5291.085.1298.73303.50-1.71,440-0.11%
2024/03/264.1295.500.3298.50290.003.81,4300.27%
2024/03/250.3303.654.8306.93296.50-4.51,441-0.31%
2024/03/228.2303.1614.4306.98300.00-6.11,441-0.43%
2024/03/217.7311.142.7313.84314.5051,4150.35%
2024/03/208.3313.4419.3315.45317.00-111,365-0.80%
2024/03/191.7301.271.9301.82300.00-0.21,245-0.01%
2024/03/181.9288.421.1289.40299.000.81,2240.06%
2024/03/150.1282.210283.50282.000.11,1950.01%
2024/03/140.2282.750.8284.00278.00-0.61,146-0.05%
2024/03/131.9292.941.9294.50287.5001,1290.00%
2024/03/121.1286.221288.00287.500.11,1090.01%
2024/03/1100.000.3285.32282.00-0.31,114-0.02%
2024/03/084.3290.7000.00283.504.31,1290.38%
2024/03/076.1293.1600.00292.506.11,1160.55%
2024/03/067.1298.393.4301.10296.503.71,1180.33%
2024/03/054.4306.444.1307.95305.500.31,1260.03%
2024/03/046.3303.095.7304.49308.000.51,1050.05%
2024/03/012.4295.941.3298.93296.501.21,0660.11%
2024/02/291.1290.144.3291.89290.00-3.21,041-0.31%
2024/02/273.4294.790.5295.94293.002.91,0390.28%
2024/02/260.3290.402.1293.88291.00-1.81,060-0.17%
2024/02/232.5293.3000.00292.002.51,0800.23%
2024/02/220.9290.010.3290.44292.500.61,0860.05%
2024/02/210.7292.899.9294.01290.50-9.21,097-0.84%
2024/02/2011.9296.784.2296.98295.007.61,1030.69%
2024/02/190.1281.5000.00282.000.11,0440.01%
2024/02/010.2271.0000.00271.500.21,0710.02%
2024/01/3100.000.2279.00272.50-0.21,077-0.02%
2024/01/3000.000277.50274.0001,0970.00%
2024/01/290275.2900.00279.0001,1070.00%
2024/01/260275.0000.00273.5001,1470.00%
2024/01/2400.000.2280.84277.50-0.21,203-0.01%
2024/01/230.2281.471282.18280.50-0.91,222-0.07%
2024/01/220.4279.860.3279.16280.0001,2500.00%
2024/01/1900.000.3278.00279.00-0.31,251-0.03%
2024/01/180.1276.500.6278.97275.50-0.51,254-0.04%
2024/01/171.8281.611282.50282.500.81,2500.06%
2024/01/160.1279.000.4279.37281.00-0.31,251-0.03%
2024/01/150.4280.000280.00281.000.41,2750.03%
2024/01/120.1277.100278.44276.500.11,2970.00%
2024/01/110.1278.690.8278.30277.50-0.81,329-0.06%
2024/01/100.8279.440.3277.08280.500.61,3610.04%
2024/01/090.2278.500280.00277.500.21,3720.02%
2024/01/080279.0000.00276.0001,3770.00%
2024/01/0500.002.6279.09280.00-2.61,379-0.19%
2024/01/041.1280.510280.50283.001.11,3820.08%
2024/01/031.6278.7800.00278.001.61,3700.12%
2024/01/020276.0000.00276.0001,3610.00%
2023/12/282278.000.3279.59276.001.71,3720.12%
2023/12/270.2280.7400.00280.000.21,4000.02%
2023/12/260276.0000.00276.5001,3980.00%
2023/12/250277.501283.00274.00-11,379-0.07%
2023/12/220279.500.1283.00281.00-0.11,400-0.01%
2023/12/200279.250.1280.00279.00-0.11,389-0.01%
2023/12/190.3282.6700.00280.000.31,3780.02%
2023/12/180.1288.0000.00289.000.11,3870.00%
2023/12/151290.002.8290.30288.50-1.81,410-0.13%
2023/12/140.9292.063293.33293.00-2.11,463-0.14%
2023/12/132.2293.862293.96289.500.11,5260.01%
2023/12/123.5294.591295.00290.002.51,5840.16%
2023/12/110.3291.400.1292.00293.000.11,6150.01%
2023/12/080.1291.010.3292.71292.00-0.21,670-0.01%
2023/12/070.3289.961.3291.82288.00-11,747-0.06%
2023/12/060.3287.554289.50290.50-3.71,871-0.20%
2023/12/050286.600.4286.50284.50-0.41,910-0.02%
2023/12/040.2292.921.6291.63291.50-1.31,937-0.07%
2023/12/010.7293.1600.00292.000.72,0180.04%
2023/11/302291.500.4292.01289.001.62,1430.08%
2023/11/290.4295.352.5294.59294.50-2.12,153-0.10%
2023/11/281.5287.570.6287.12294.000.92,1540.04%
2023/11/271.6291.6800.00289.001.62,1510.08%
2023/11/241291.0000.00293.5012,1680.05%
2023/11/221.2293.264.1293.34296.00-2.92,179-0.14%
2023/11/2100.001.5292.31289.50-1.52,179-0.07%
2023/11/203.4295.106.3294.31291.00-2.92,196-0.13%
2023/11/175.5288.701288.57294.004.52,1820.21%
2023/11/160287.000.2287.63285.00-0.22,163-0.01%
2023/11/151.2292.230.8293.74291.500.52,1530.02%
2023/11/140.8287.430.1291.31292.000.72,1520.03%
2023/11/1300.000288.50287.0002,1560.00%
2023/11/100287.002.1289.28284.50-2.12,169-0.10%
2023/11/091.8291.691.7290.21289.000.12,1920.00%
2023/11/080289.005.1291.98288.50-5.12,201-0.23%
2023/11/077.4289.761289.36290.506.52,2070.29%
2023/11/060.9283.680.4283.78285.500.62,2040.03%
2023/11/031.4290.168.3286.19283.00-6.82,222-0.31%
2023/11/026.8290.316.2288.41296.500.62,1990.03%
2023/11/016.2288.452.3288.05290.003.92,2040.18%
2023/10/312.5284.347.1283.01285.00-4.62,249-0.20%
2023/10/308280.890.2282.00285.007.82,3030.34%
2023/10/270.2275.551.3272.51270.50-1.22,318-0.05%
2023/10/260.3275.500.1276.00274.500.22,3220.01%
2023/10/2500.000.8277.95275.50-0.82,322-0.04%
2023/10/240.8275.7900.00279.500.82,3370.03%
2023/10/231.1289.181.1276.93276.5002,3400.00%
2023/10/201285.004.5283.96287.00-3.52,323-0.15%
2023/10/193.5287.261.8283.63284.501.72,3090.07%
2023/10/181.7282.743.3281.69282.50-1.62,282-0.07%
2023/10/174.3279.871.5279.58278.502.72,2550.12%
2023/10/160.4269.550.5269.00272.0002,2630.00%
2023/10/130.5273.500.5272.73271.5002,2650.00%
2023/10/120.4271.000.5274.50272.0002,2760.00%
2023/10/110.5277.890.1278.50274.500.42,2730.02%
2023/10/0500.001.9281.22278.50-1.92,386-0.08%
2023/10/040.3277.912.4278.50281.50-2.12,406-0.09%
2023/10/033.9283.920.8283.93280.0032,4110.12%
2023/10/020.7280.921.8277.51277.50-1.12,399-0.05%
2023/09/281.1276.522.7277.92278.50-1.62,394-0.07%
2023/09/272.5273.078.4276.98278.50-5.82,398-0.24%
2023/09/269.2279.770.9280.60278.508.32,3800.35%
2023/09/250.4282.230.1282.50282.500.32,3710.01%
2023/09/220.5282.615.3282.37285.00-4.82,370-0.20%
2023/09/214.4284.736.3284.49284.50-1.92,371-0.08%
2023/09/203.5291.848.2296.18286.50-4.72,359-0.20%
2023/09/199.3287.963.3290.63295.505.92,3400.25%
2023/09/184.4301.478.9305.53293.00-4.52,278-0.20%
2023/09/1511.4307.188.1305.90302.503.32,2020.15%
2023/09/144.1300.147.1299.50300.00-32,129-0.14%
2023/09/137.9294.8914292.36295.00-6.12,083-0.29%
2023/09/1219.3291.6718291.91292.001.32,0320.06%
2023/09/1115.1285.5511.3291.00291.503.81,9530.20%
2023/09/083275.8310.8274.89277.50-7.91,835-0.43%
2023/09/074.8275.062.5275.62271.502.31,8000.13%
2023/09/065.7273.4213.9274.90273.50-8.11,764-0.46%
2023/09/0515268.9213.2267.92279.001.81,6840.11%
2023/09/046.8252.202.2249.62255.004.61,5630.29%
2023/09/010.6248.7300.00250.500.61,5440.04%
2023/08/310.4247.325.1246.02250.00-4.71,542-0.30%
2023/08/305247.086248.08248.50-11,553-0.06%
2023/08/293246.334.5242.20244.00-1.51,535-0.10%
2023/08/283.7242.041242.88243.502.71,5130.18%
2023/08/253236.832.5236.93236.000.51,4900.03%
2023/08/241238.5600.00242.0011,4660.07%
2023/08/230.1235.2400.00236.000.11,4470.00%
2023/08/220.2235.321236.50235.00-0.81,454-0.05%
2023/08/210234.0000.00237.0001,4530.00%
2023/08/181235.8800.00233.5011,4480.07%
2023/08/172.8240.271.1239.50239.001.71,4370.12%
2023/08/161.2238.4100.00239.501.21,4230.09%
2023/08/155.6239.603240.67239.502.61,4090.18%
2023/08/140233.001237.00237.00-11,379-0.07%
2023/08/111.3236.370.3236.24236.501.11,3750.08%
2023/08/101.9234.761233.98235.500.81,3740.06%
2023/08/091.2233.860233.00236.501.21,3760.08%
2023/08/080.2232.821.3234.06236.50-1.21,347-0.09%
2023/08/072.4235.442.5237.00235.5001,3340.00%
2023/08/043.5235.5717.5234.79234.00-141,299-1.08%
2023/08/0217.5235.179.6232.81230.007.81,2400.63%
2023/08/017.6225.630.5225.13230.507.11,1700.61%
2023/07/311.4221.240.9220.71220.000.41,1280.04%
2023/07/280.9220.663219.19219.00-2.11,128-0.19%
2023/07/272218.160.2217.07219.501.81,1220.16%
2023/07/260.1210.0000.00207.500.11,1040.01%
2023/07/2100.002.2218.16221.00-2.21,087-0.20%
2023/07/200.6223.823.3221.76221.00-2.71,103-0.24%
2023/07/195222.390.4221.77224.004.61,1050.42%
2023/07/180.4214.001215.00216.00-0.61,106-0.05%
2023/07/175.1217.990.3220.50216.504.81,1060.43%
2023/07/140.3222.0000.00220.000.31,1070.03%
2023/07/131226.5000.00219.0011,1140.09%
2023/07/111246.501249.00246.0001,0530.00%
2023/07/071247.002247.00248.50-11,060-0.09%
2023/07/061247.834245.88250.50-31,113-0.27%
2023/07/0500.004.7247.86246.50-4.71,110-0.42%
2023/07/044.9247.873.2246.69250.001.81,1110.16%
2023/07/036.8242.281.1238.82244.505.71,0900.53%
2023/06/301.1234.416.2234.69234.50-5.11,080-0.47%
2023/06/292.8241.952.2240.32239.000.61,0760.06%
2023/06/285.1237.540.1238.50238.005.11,0760.47%
2023/06/271.5230.601237.00233.000.51,1290.04%
2023/06/260.1233.001.7233.56231.00-1.61,142-0.14%
2023/06/211.7237.042.3237.10236.50-0.71,154-0.06%
2023/06/201.3234.750233.50236.001.31,1740.11%
2023/06/191.1235.050.1237.00235.500.91,2150.08%
2023/06/160.2237.193237.59238.50-2.81,257-0.23%
2023/06/150.2239.000.5239.16239.00-0.31,300-0.02%
2023/06/1400.001.4238.83238.00-1.41,413-0.10%
2023/06/134.6240.0500.00239.504.61,4290.32%
2023/06/120235.230.5236.98239.00-0.41,427-0.03%
2023/06/092.5235.891.6235.87237.500.91,4180.06%
2023/06/080.6236.490.2238.23234.500.31,4300.02%
2023/06/070.3235.080.1236.00235.500.21,4540.01%
2023/06/0600.005.7231.56231.50-5.71,449-0.39%
2023/06/055.7230.485.1232.43234.000.61,4560.04%
2023/06/0100.001.1223.17223.00-1.11,466-0.08%
2023/05/311.1225.3200.00225.001.11,4880.08%
2023/05/3000.001.7224.01223.50-1.71,495-0.11%
2023/05/295.7225.9100.00225.505.71,5180.38%
2023/05/2500.001222.50224.50-11,596-0.06%
2023/05/241223.501.1223.74223.50-0.11,663-0.01%
2023/05/230.1225.5000.00226.000.11,7880.01%
2023/05/2200.000226.00224.0001,8440.00%
2023/05/190224.000224.50223.5001,9140.00%
2023/05/180224.003.3223.02222.50-3.31,936-0.17%
2023/05/170.3222.511.9220.94222.50-1.51,953-0.08%
2023/05/164.9222.090.1219.79220.504.81,9490.24%
2023/05/151.1211.337215.93215.00-5.91,937-0.30%
2023/05/1100.002.2222.34218.00-2.21,984-0.11%
2023/05/102.4225.402.1224.14223.000.32,0540.02%
2023/05/0900.000.3223.55220.50-0.32,071-0.01%
2023/05/080.3224.5000.00223.500.32,0880.01%
2023/05/0300.000.1226.00226.50-0.12,191-0.01%
2023/05/026.1229.0000.00228.506.12,3130.27%
2023/04/280226.500.1226.00227.5002,3650.00%
2023/04/271217.001220.50221.5002,3600.00%
2023/04/2600.001222.00221.50-12,354-0.04%
2023/04/251218.5000.00219.5012,3510.04%
2023/04/241229.0000.00229.0012,3300.04%
2023/04/2100.002233.00229.50-22,327-0.09%
2023/04/201.1238.821242.00236.500.12,3170.00%
2023/04/191244.502241.50240.50-12,331-0.04%
2023/04/181250.004.5247.07245.00-3.52,353-0.15%
2023/04/174.3256.291.8256.61250.002.52,3620.11%
2023/04/142.3250.272250.25253.000.32,3560.01%
2023/04/1300.004.1246.92245.50-4.12,364-0.17%
2023/04/120.7249.559.1250.78252.50-8.32,351-0.35%
2023/04/116.1247.148.1248.93250.50-22,318-0.09%
2023/04/071239.500.1239.00239.500.92,2470.04%
2023/04/060.1235.001.7235.52235.00-1.62,228-0.07%
2023/03/311.7239.490.1239.00237.501.62,2220.07%
2023/03/3000.000.1234.99234.50-0.12,2020.00%
2023/03/290.1235.500.1235.50233.0002,1950.00%
2023/03/284.1241.105.7239.48235.50-1.62,189-0.07%
2023/03/241240.990.1239.16240.000.92,1150.04%
2023/03/2312.1237.431.4238.35239.5010.72,1110.51%
2023/03/221.5239.973.9240.13241.00-2.42,098-0.12%
2023/03/217.1239.080.6236.16237.506.42,0610.31%
2023/03/203.2233.212.1231.12233.001.12,0140.05%
2023/03/174.1228.101.9230.14224.502.21,9730.11%
2023/03/161.9228.461229.00227.500.91,8660.05%
2023/03/150224.5000.00225.0001,8550.00%
2023/03/130220.0000.00224.5001,8880.00%
2023/03/101.1226.363223.00223.50-1.91,881-0.10%
2023/03/0900.001234.01233.00-11,870-0.06%
2023/03/071228.102229.95231.50-0.91,861-0.05%
2023/03/061233.261234.50233.0001,8510.00%
2023/03/031232.000234.00229.5011,8400.05%
2023/03/020229.501229.49232.50-11,832-0.06%
2023/03/011227.7600.00230.0011,8240.06%
2023/02/241.1228.913236.69228.00-1.91,806-0.11%
2023/02/232.7238.323.1239.50236.50-0.41,774-0.02%
2023/02/229.8236.3310.1237.25233.00-0.41,743-0.02%
2023/02/218.1236.5715.5236.31243.00-7.41,700-0.43%
2023/02/206.3224.092.5225.00226.003.71,6030.23%
2023/02/172.7219.145219.10217.50-2.31,578-0.14%
2023/02/1500.003207.50208.50-31,628-0.18%
2023/02/140211.5000.00210.5001,7100.00%
2023/02/1300.000.2210.50211.00-0.21,853-0.01%
2023/02/101.2209.711211.00211.000.21,9080.01%
2023/02/097219.148.1218.51216.50-1.11,892-0.06%
2023/02/084.1219.326223.34222.50-1.91,877-0.10%
2023/02/072215.751.6215.64215.000.41,8050.02%
2023/02/061.4213.514.9212.55212.50-3.51,788-0.20%
2023/02/036212.503.8213.05210.502.31,7770.13%
2023/02/020.1213.000.2214.13215.00-0.11,762-0.01%
2023/02/0110.6211.747.4214.34214.503.21,7510.18%
2023/01/316.7210.0612.6209.33211.50-5.91,696-0.35%
2023/01/305.6194.163.1195.99196.502.51,5830.16%
2023/01/1300.004.3184.95183.00-4.31,563-0.27%
2023/01/1200.000.1186.75187.00-0.11,572-0.01%
2023/01/1100.000.8187.00186.50-0.81,586-0.05%
2023/01/101187.502.2187.18185.00-1.21,629-0.07%
2023/01/093.2190.881.7189.27190.001.51,6480.09%
2023/01/062.4189.661.4189.01189.0011,6460.06%
2023/01/050.6188.000.1187.50186.500.51,6260.03%
2023/01/047.7184.966.9185.00185.000.81,6110.05%
2023/01/036.7181.7200.00185.506.71,6040.42%
2022/12/3000.001.8178.79177.50-1.81,578-0.11%
2022/12/290.6176.591178.00178.00-0.41,591-0.03%
2022/12/281.3174.090.3176.21176.0011,6020.06%
2022/12/2712.2178.8212177.21178.000.21,6170.02%
2022/12/2600.001173.51172.00-11,614-0.06%
2022/12/232171.2200.00173.5021,6380.12%
2022/12/220.1175.000.5174.98174.00-0.41,649-0.02%
2022/12/210.5173.5300.00172.500.51,6610.03%
2022/12/2000.001172.50172.50-11,668-0.06%
2022/12/191179.501182.09179.5001,6770.00%
2022/12/160.4183.001183.50185.00-0.61,675-0.04%
2022/12/152.6181.5200.00183.002.61,6620.16%
2022/12/145.1177.535180.50181.000.11,6530.00%
2022/12/130178.5000.00176.5001,6510.00%
2022/12/0800.001180.00181.00-11,673-0.06%
2022/12/071181.002180.50180.50-11,678-0.06%
2022/12/061186.501188.50184.5001,6840.00%
2022/12/0200.001.4192.20192.00-1.41,657-0.09%
2022/12/012.1194.301.1194.04194.0011,6630.06%
2022/11/300.4190.0000.00190.500.41,6530.02%
2022/11/2500.000.1191.00188.50-0.11,7110.00%
2022/11/240.1190.501192.00192.00-11,717-0.06%
2022/11/2300.000.6188.30186.50-0.61,717-0.04%
2022/11/220.6187.502.1186.76186.50-1.41,735-0.08%
2022/11/210.1190.5000.00187.000.11,7620.00%
2022/11/181190.0900.00189.5011,7800.06%
2022/11/171190.002.9192.10193.00-1.91,780-0.11%
2022/11/161.9192.711195.00192.000.91,7910.05%
2022/11/1500.000.2191.00190.50-0.21,839-0.01%
2022/11/144.2188.6918.1188.75189.50-13.91,836-0.75%
2022/11/119202.112213.00196.0071,8280.38%
2022/11/1013.1195.3214196.57197.00-11,764-0.05%
2022/11/0912.5192.9117187.80195.00-4.51,682-0.27%
2022/11/0816.7183.517.1184.25180.009.71,5700.62%
2022/11/073.8176.271.1178.77178.502.81,5810.17%
2022/11/0400.000.2173.42174.00-0.21,580-0.01%
2022/11/020.2172.0000.00172.000.21,5900.02%
2022/11/0100.001169.00169.50-11,591-0.06%
2022/10/282164.751164.00164.0011,6030.06%
2022/10/271170.5012170.00171.50-111,618-0.68%
2022/10/2514169.821170.00168.00131,6330.80%
2022/10/2100.001.4174.73170.50-1.41,664-0.08%
2022/10/201.1174.032.2173.64175.00-1.11,663-0.07%
2022/10/1900.003.2177.10176.50-3.21,662-0.19%
2022/10/184.7179.533.9179.74180.000.81,6740.05%
2022/10/175.3173.602.4174.50178.002.91,6930.17%
2022/10/141.9165.151168.00169.500.91,6880.06%
2022/10/131159.502.2159.97156.00-1.21,706-0.07%
2022/10/121.2164.5000.00165.001.21,7000.07%
2022/10/110.1168.003.7167.43166.00-3.61,710-0.21%
2022/10/0700.004.4173.59174.50-4.41,712-0.26%
2022/10/0600.002173.99175.50-21,740-0.12%
2022/10/0500.001.2172.39170.50-1.21,768-0.07%
2022/10/044.1169.454.2170.41170.5001,7940.00%
2022/10/034.9164.843.4165.28164.501.51,7870.08%
2022/09/303.2161.559.5162.89164.50-6.31,810-0.35%
2022/09/2911.9160.230.6158.68159.0011.31,8070.62%
2022/09/281.8158.180.6157.95155.001.21,8100.06%
2022/09/270.6156.550.8157.27160.50-0.21,812-0.01%
2022/09/261.8156.8200.00157.001.81,8150.10%
2022/09/233166.501.1165.63165.001.91,8240.10%
2022/09/220.1168.540.2167.65169.50-0.11,8320.00%
2022/09/2100.001169.00168.00-11,841-0.05%
2022/09/2000.000171.50171.0001,8480.00%
2022/09/191167.501168.50168.5001,8540.00%
2022/09/161174.0000.00170.5011,8560.05%
2022/09/150179.5000.00176.0001,8720.00%
2022/09/1400.001.1178.98178.00-1.11,895-0.06%
2022/09/131.1183.730183.00180.001.11,8890.06%
2022/09/120179.500180.00180.0001,8860.00%
2022/09/080177.500.3174.24177.50-0.31,904-0.01%
2022/09/071.3172.9600.00172.501.31,8990.07%
2022/09/0600.000.1179.50174.00-0.11,8880.00%
2022/09/053182.501178.00178.0021,8840.11%
2022/09/021.2190.541188.50187.500.21,8560.01%
2022/09/010188.0000.00187.5001,8390.00%
2022/08/311189.5000.00190.5011,8310.05%
2022/08/3000.005190.00190.50-51,852-0.27%
2022/08/292182.003183.33185.50-11,841-0.05%
2022/08/261193.0023192.70189.50-221,829-1.20%
2022/08/2528188.501190.50188.50271,8111.49%
2022/08/243187.332186.00186.0011,8210.05%
2022/08/2300.000.2186.50188.50-0.21,810-0.01%
2022/08/224.4188.286.1188.93188.00-1.61,794-0.09%
2022/08/1900.000180.00179.5001,7300.00%
2022/08/184176.384.4178.11180.50-0.41,706-0.02%
2022/08/174.1173.531172.50172.503.11,6670.19%
2022/08/161177.5000.00176.0011,6520.06%
2022/08/154.4178.982.9179.16180.001.51,6430.09%
2022/08/1212.7170.3414.2174.30179.50-1.51,602-0.10%
2022/08/110.2167.362.2168.67168.50-21,544-0.13%
2022/08/102163.750.2165.34163.001.91,5310.12%
2022/08/090.2166.000.1167.00167.0001,5260.00%
2022/08/080.1165.500.5165.99166.50-0.41,521-0.03%
2022/08/051.5165.001.5164.40166.0001,5190.00%
2022/08/040.2159.5000.00160.000.21,5190.01%
2022/08/031.3156.700.5161.07159.000.81,5100.05%
2022/08/021.5162.011.2162.66161.000.31,4920.02%
2022/08/010.3168.681.9168.42167.00-1.61,478-0.11%
2022/07/292.4169.124.1169.02167.50-1.71,477-0.12%
2022/07/280.1162.251.2162.32160.00-1.11,453-0.08%
2022/07/271.2160.990.1162.25163.501.11,4460.07%
2022/07/2600.000.2160.00160.00-0.21,438-0.01%
2022/07/251.1163.5000.00164.001.11,4400.08%
2022/07/226167.928.2169.02169.00-2.21,432-0.16%
2022/07/210.3158.002.5159.60162.00-2.21,391-0.16%
2022/07/201.9157.222157.24155.5001,3790.00%
2022/07/190147.500.6148.02148.00-0.51,361-0.04%
2022/07/181.2146.711.1148.05148.000.11,3750.01%
2022/07/150.1140.001.2141.20142.00-1.11,376-0.08%
2022/07/143.2140.442142.25142.501.21,3710.09%
2022/07/137171.215172.00170.0021,3400.15%
2022/07/127172.795172.90170.5021,2980.15%
2022/07/111185.000189.00186.0011,2700.08%
2022/07/080.3187.421.3184.05189.00-11,267-0.08%
2022/07/070.1184.501181.50185.50-0.91,242-0.07%
2022/07/061185.501181.50181.5001,2390.00%
2022/07/0500.001.1186.81190.00-1.11,251-0.09%
2022/07/041187.0000.00187.0011,2440.08%
2022/07/0100.001195.50188.00-11,253-0.08%
2022/06/301201.0100.00200.0011,2300.08%
2022/06/2900.001205.50206.00-11,225-0.08%
2022/06/2800.001203.50203.00-11,225-0.08%
2022/06/270.3212.001211.00211.00-0.81,240-0.06%
2022/06/2400.001210.00207.00-11,247-0.08%
2022/06/232200.0000.00202.5021,2430.16%
2022/06/223211.351209.63207.0021,2260.16%
2022/06/211223.990220.75224.5011,2030.08%
2022/06/204221.131224.00218.0031,2110.25%
2022/06/171233.500.1235.00228.0011,2190.08%
2022/06/163239.3300.00236.0031,2150.25%
2022/06/151243.5200.00242.5011,3130.08%
2022/06/142236.002.1241.45245.50-0.11,3640.00%
2022/06/131240.500.1243.00240.000.91,3740.07%
2022/06/1000.000.1248.00247.00-0.11,4160.00%
2022/06/090250.000.1249.50249.50-0.11,432-0.01%
2022/06/084.3253.653.2253.82252.501.11,4410.08%
2022/06/071260.500.1260.25260.500.91,4870.06%
2022/06/064259.254.3258.70259.00-0.31,514-0.02%
2022/06/022263.501.9263.30262.500.11,5290.01%
2022/06/012.1266.461.4267.30264.000.71,5420.04%
2022/05/312.2255.902.4257.86258.00-0.21,511-0.01%
2022/05/300.4250.500.1253.00254.000.41,5170.02%
2022/05/271243.000.1239.75244.000.91,5230.06%
2022/05/2600.000.1239.50235.50-0.11,5260.00%
2022/05/2500.000.2237.00238.50-0.21,537-0.01%
2022/05/241239.000.2241.50237.000.91,5600.05%
2022/05/231.2245.001245.00242.000.21,5780.01%
2022/05/2000.000.1248.00247.00-0.11,5950.00%
2022/05/190246.000.1248.00248.0001,6090.00%
2022/05/1810.1251.748251.00250.502.11,6080.13%
2022/05/171246.001.1246.95247.00-0.11,6070.00%
2022/05/1600.001247.50244.00-11,622-0.06%
2022/05/1200.001248.00245.50-11,642-0.06%
2022/05/111241.501243.00243.0001,6820.00%
2022/05/0900.002245.50243.00-21,689-0.12%
2022/05/060.1253.0000.00251.000.11,6930.00%
2022/05/041259.5000.00256.0011,6940.06%
2022/04/291.1257.121260.00257.500.11,7080.00%
2022/04/274243.504243.63247.0001,7140.00%
2022/04/2600.001254.50252.00-11,712-0.06%
2022/04/214265.5200.00265.0041,7420.23%
2022/04/202269.0000.00269.0021,7860.11%
2022/04/191275.502.2278.50274.50-1.21,833-0.07%
2022/04/180.2273.5000.00273.500.21,8550.01%
2022/04/152274.751.1276.00273.5011,8700.05%
2022/04/143282.491280.00280.0021,8950.11%
2022/04/1300.001.7282.80283.50-1.71,912-0.09%
2022/04/120.7279.111278.00279.50-0.31,958-0.02%
2022/04/112.1278.811281.00277.001.11,9830.06%
2022/04/0700.000.2287.00284.00-0.21,983-0.01%
2022/04/061291.0000.00291.0011,9760.05%
2022/03/3000.000.1296.00292.50-0.12,0150.00%
2022/03/291.1294.362295.00294.00-0.92,016-0.04%
2022/03/256.1300.5200.00299.006.12,0900.29%
2022/03/2400.000.1299.50300.00-0.12,1640.00%
2022/03/231.1302.001303.00301.000.12,3460.00%
2022/03/221.1297.611299.50299.500.12,4870.00%
2022/03/2100.000.8307.00303.50-0.82,512-0.03%
2022/03/185.8308.425.1308.15306.500.72,5300.03%
2022/03/177.1302.2221301.62304.50-13.92,439-0.57%
2022/03/167293.297295.43293.5002,4090.00%
2022/03/1518293.7800.00291.50182,4460.74%
2022/03/1400.000.7303.87303.00-0.72,467-0.03%
2022/03/112.7304.449.3307.05305.50-6.52,513-0.26%
2022/03/1011.8306.098.1307.38307.003.82,5150.15%
2022/03/091.7294.777.1294.21296.50-5.42,504-0.21%
2022/03/082.9285.344286.00287.00-1.12,556-0.04%
2022/03/079285.111.2285.48284.507.82,6460.29%
2022/03/0400.001.1296.72296.00-1.12,646-0.04%
2022/03/031.1300.541303.50300.000.12,6830.01%
2022/03/022.2297.412295.25300.000.22,6900.01%
2022/03/010294.501.2295.46294.50-1.12,687-0.04%
2022/02/251.1293.302292.75291.50-0.92,710-0.03%
2022/02/244.1290.522289.25288.002.12,7570.07%
2022/02/231295.5000.00299.0012,7620.04%
2022/02/2200.001292.00290.50-12,794-0.04%
2022/02/2100.001300.00301.50-12,885-0.03%
2022/02/163.1298.353299.33296.000.13,1070.00%
2022/02/143291.1700.00290.0033,1630.09%
2022/02/1100.002298.00298.00-23,197-0.06%
2022/02/102289.250.2293.00289.001.83,2240.06%
2022/02/090.2290.501291.50293.00-0.83,278-0.02%
2022/02/071283.002280.31280.00-13,425-0.03%
2022/01/260284.501284.50282.50-13,459-0.03%
2022/01/251283.501284.50282.0003,5260.00%
2022/01/240.1283.5000.00287.000.13,5800.00%
2022/01/213286.173285.83285.0003,6900.00%
2022/01/192289.004287.38287.00-23,804-0.05%
2022/01/185292.804293.63294.0013,8490.03%
2022/01/176287.671286.50294.5053,8580.13%
2022/01/140.1280.003277.17285.50-2.93,860-0.08%
2022/01/134280.881280.50280.5033,9310.08%
2022/01/1212286.8315.2287.44286.50-3.23,910-0.08%
2022/01/113300.503.1299.80297.00-0.13,8770.00%
2022/01/102.5302.692301.50307.000.53,8660.01%
2022/01/077.8301.597300.50300.000.83,8610.02%
2022/01/052310.251306.00306.0013,8480.03%
2022/01/042317.5000.00317.0023,8140.05%
2022/01/0300.000321.00321.0003,7970.00%
2021/12/300321.001323.00320.00-13,809-0.03%
2021/12/294320.0011320.18319.50-73,825-0.18%
2021/12/282321.001322.00322.0013,8680.03%
2021/12/2400.001324.50320.50-13,935-0.03%
2021/12/2311323.8200.00320.50113,9510.28%
2021/12/222327.752330.75321.5003,9970.00%
2021/12/212325.003.7323.96325.50-1.73,980-0.04%
2021/12/202.4330.542.7335.06323.00-0.43,956-0.01%
2021/12/1716328.9814.9330.66332.001.13,9150.03%
2021/12/162.9312.7312.5321.08324.00-9.63,764-0.25%
2021/12/150.5300.857300.21305.00-6.53,654-0.18%
2021/12/143291.001289.50289.5023,6580.05%
2021/12/101299.5000.00300.0013,7060.03%
2021/12/097302.361.5302.51301.005.53,7160.15%
2021/12/080.1309.002.1309.48311.00-23,699-0.05%
2021/12/070.1306.500.1303.22306.0003,7000.00%
2021/12/061.1299.532.4299.21298.50-1.33,703-0.04%
2021/12/033.4301.742.6301.35298.000.83,7500.02%
2021/12/025.1295.043.8296.65298.001.33,7620.04%
2021/12/014.8290.1010289.65292.50-5.23,835-0.14%
2021/11/3000.000.7281.29280.50-0.73,814-0.02%
2021/11/291.8271.022.1273.46277.50-0.33,903-0.01%
2021/11/261.1279.9700.00276.001.13,9450.03%
2021/11/251.2284.052.3283.10281.00-14,011-0.03%
2021/11/240.3283.643285.50287.00-2.84,042-0.07%
2021/11/235.2285.157.8282.85281.50-2.74,097-0.06%
2021/11/221.9297.161.2294.60293.500.84,1330.02%
2021/11/193.2291.181292.00292.002.24,1850.05%
2021/11/184296.392.3300.09295.001.84,2260.04%
2021/11/177.3294.935.2290.77294.502.14,1560.05%
2021/11/161.1284.0500.00279.501.14,0880.03%
2021/11/152283.751288.00282.0014,1450.02%
2021/11/123275.501275.05275.0024,2750.05%
2021/11/119273.513.1274.71273.505.94,3370.14%
2021/11/093274.008.2276.44274.50-5.24,386-0.12%
2021/11/087.2269.294.2271.28269.0034,3970.07%
2021/11/0524.2265.0327264.19267.00-2.84,471-0.06%
2021/11/042254.231257.50258.0014,5090.02%
2021/11/032244.516250.92251.50-44,568-0.09%
2021/11/025245.100245.00241.5054,5990.11%
2021/11/015259.901258.00256.5044,6060.09%
2021/10/297.2266.722.3272.96266.504.84,6380.10%
2021/10/283264.506.2264.03262.00-3.24,625-0.07%
2021/10/270.2251.500253.00255.500.24,7240.00%
2021/10/263251.834254.75250.00-14,991-0.02%
2021/10/252241.003244.99245.50-15,128-0.02%
2021/10/227242.862245.25246.0055,2760.09%
2021/10/214245.005.3251.72238.50-1.35,459-0.02%
2021/10/202.3234.870234.50239.502.35,4740.04%
2021/10/190230.751233.00233.00-15,619-0.02%
2021/10/1500.001229.50229.50-15,886-0.02%
2021/10/141219.5000.00224.0015,9790.02%
2021/10/131223.5000.00219.0016,0720.02%
2021/10/121228.0000.00226.5016,1500.02%
2021/10/085238.901233.50234.0046,1710.06%
2021/10/072233.004233.88236.00-26,198-0.03%
2021/10/0614226.4613230.77226.5016,2190.02%
2021/10/054232.256231.67234.00-26,220-0.03%
2021/10/043233.335235.90225.50-26,212-0.03%
2021/10/014239.751.1242.37238.502.96,2220.05%
2021/09/301.1245.865245.10244.00-3.96,236-0.06%
2021/09/291240.5000.00238.0016,2590.02%
2021/09/283252.171255.50251.5026,2890.03%
2021/09/2400.001260.00259.50-16,423-0.02%
2021/09/232255.251257.00255.5016,5620.02%
2021/09/222254.502257.75260.0006,6090.00%
2021/09/172263.502267.25268.0006,6280.00%
2021/09/1600.004263.13262.00-46,603-0.06%
2021/09/153256.502.7257.15259.000.36,5980.00%
2021/09/141262.502268.00265.00-16,601-0.02%
2021/09/133266.0000.00264.0036,6310.05%
2021/09/101272.002272.50273.00-16,664-0.02%
2021/09/0919270.7916269.78267.5036,6520.05%
2021/09/088264.4411265.86263.50-36,629-0.05%
2021/09/073.1260.832.1261.35261.0016,6370.02%
2021/09/063.1268.390.2260.00256.002.96,6350.04%
2021/09/031.2285.425282.20279.50-3.86,547-0.06%
2021/09/024290.883295.50284.5016,6130.02%
2021/08/317303.072294.50295.0056,7080.07%
2021/08/307299.576297.50301.0016,7070.01%
2021/08/275294.604297.50299.0016,7360.01%
2021/08/2613301.8113304.23300.5006,7320.00%
2021/08/256310.7512309.33309.00-66,766-0.09%
2021/08/242326.001331.00314.0016,8740.01%
2021/08/232331.2500.00332.5026,9580.03%
2021/08/2016321.418318.69323.5087,0140.11%
2021/08/1910324.808325.44314.5027,0300.03%
2021/08/1818317.8121319.88335.00-37,063-0.04%
2021/08/178334.566345.75327.5027,0980.03%
2021/08/162347.001345.00352.0017,1560.01%
2021/08/139355.946366.67350.0037,1790.04%
2021/08/129368.679369.78369.5007,2990.00%
2021/08/1113366.7311364.77365.0027,4500.03%
2021/08/1013374.6221373.81379.50-87,468-0.11%
2021/08/0915380.809.1381.29363.505.97,4350.08%
2021/08/064389.634393.50393.0007,4600.00%
2021/08/056389.833392.00389.0037,5240.04%
2021/08/044386.124394.00393.5007,6380.00%
2021/08/033396.314393.25391.50-17,642-0.01%
2021/08/0212401.2111400.86398.5017,6470.01%
2021/07/3011385.6811379.05384.0007,5450.00%
2021/07/297354.366364.42367.5017,3920.01%
2021/07/284354.507361.34344.00-37,293-0.04%
2021/07/273372.502.1377.97382.000.97,2210.01%
2021/07/266344.759351.61366.50-37,111-0.04%
2021/07/235.1337.403338.83333.502.17,1110.03%
2021/07/2218326.7819328.08335.00-17,145-0.01%
2021/07/211314.005310.30314.00-47,007-0.06%
2021/07/205305.501308.50303.0047,0350.06%
2021/07/194316.882316.25318.0027,0300.03%
2021/07/162319.503316.33311.50-17,035-0.01%
2021/07/151300.502303.75307.50-17,023-0.01%
2021/07/1300.001.3304.12298.50-1.37,101-0.02%
2021/07/120.1316.9800.00311.000.17,1010.00%
2021/07/0900.002316.75314.50-27,116-0.03%
2021/07/082315.5000.00314.0027,1290.03%
2021/07/073320.331322.00314.0027,1140.03%
2021/07/062314.7500.00318.5027,1180.03%
2021/07/059319.229.1323.35319.50-0.17,0900.00%
2021/07/023306.0000.00310.5037,0890.04%
2021/06/307301.7112304.21313.00-57,006-0.07%
2021/06/293.1293.036288.75288.00-36,862-0.04%
2021/06/255285.503285.67285.0026,8030.03%
2021/06/232284.001283.50284.5016,8360.01%
2021/06/222273.2500.00272.5026,8360.03%
2021/06/212276.001274.00276.5016,7950.01%
2021/06/1800.001292.00285.00-16,789-0.01%
2021/06/1700.002283.50291.50-26,809-0.03%
2021/06/163293.002294.00288.5016,8910.01%
2021/06/153295.002296.25298.0016,9320.01%
2021/06/111296.5000.00291.5016,9440.01%
2021/06/106293.256298.42292.0007,0630.00%
2021/06/091.1287.772291.00292.00-0.96,988-0.01%
2021/06/085288.103285.17284.0026,9060.03%
2021/06/074277.881270.00281.5036,7790.04%
2021/06/041273.503282.00282.50-26,695-0.03%
2021/06/031277.0000.00277.0016,6470.02%
2021/06/021275.004284.00274.00-36,584-0.05%
2021/06/014294.384291.88287.0006,5070.00%
2021/05/318.2275.578284.56288.500.26,3880.00%
2021/05/282263.504266.50266.00-26,354-0.03%
2021/05/273263.332255.25256.5016,3030.02%
2021/05/264258.882258.50260.0026,3970.03%
2021/05/255275.203272.33270.0026,3660.03%
2021/05/2400.003250.50261.00-36,170-0.05%
2021/05/217237.575237.40240.0026,0190.03%
2021/05/207238.361253.50234.5065,9410.10%
2021/05/196249.835249.00260.0015,7550.02%
2021/05/182237.752238.00238.0005,5250.00%
2021/05/171218.002225.00225.00-15,407-0.02%
2021/05/142242.002245.75234.0005,3130.00%
2021/05/132225.755229.80229.00-35,167-0.06%
2021/05/122216.751236.00221.0015,0220.02%
2021/05/1110238.153245.33236.0074,8290.14%
2021/05/106267.586271.25262.0004,7450.00%
2021/05/072270.759266.39279.50-74,646-0.15%
2021/05/0610262.651264.50257.5094,5430.20%
2021/05/051288.501289.50275.0004,3950.00%
2021/05/031307.502313.00311.50-14,231-0.02%
2021/04/2900.004316.38314.50-44,165-0.10%
2021/04/284320.753335.00326.5014,0740.02%
2021/04/2700.001311.00309.50-13,885-0.03%
2021/04/266308.5815303.17317.50-93,835-0.23%
2021/04/2315292.3722297.11300.00-73,752-0.19%
2021/04/229285.8910.3277.52273.00-1.33,717-0.03%
2021/04/214273.382274.25276.5023,6420.05%
2021/04/201262.002260.50261.00-13,656-0.03%
2021/04/192254.0024250.94247.00-223,569-0.62%
2021/04/1618244.369247.22245.5093,5840.25%
2021/04/152.3236.703236.33237.00-0.73,576-0.02%
2021/04/1412224.137220.71227.0053,5620.14%
2021/04/137236.145234.30232.0023,5490.06%
2021/04/1221245.8800.00235.50213,5910.58%
2021/04/096252.836259.50253.5003,5580.00%
2021/04/083261.673265.67256.5003,5530.00%
2021/04/072250.502251.50253.0003,4830.00%
2021/04/062240.0010244.45243.00-83,490-0.23%
2021/04/011242.5000.00233.5013,5490.03%
2021/03/312242.505246.20239.00-33,541-0.08%
2021/03/3000.002240.50239.00-23,532-0.06%
2021/03/2900.002240.00242.00-23,543-0.06%
2021/03/267235.435238.40236.0023,6040.06%
2021/03/252234.503237.83235.50-13,622-0.03%
2021/03/243231.3300.00233.5033,6300.08%
2021/03/231232.0000.00230.5013,6490.03%
2021/03/224244.5000.00239.0043,6720.11%
2021/03/193229.673234.83243.5003,6230.00%
2021/03/1812235.0415234.10235.00-33,529-0.08%
2021/03/176230.503225.33223.0033,4870.09%
2021/03/163223.5015222.30227.00-123,396-0.35%
2021/03/158210.135212.50211.0033,2190.09%
2021/03/126200.836201.67203.0003,1560.00%
2021/03/113196.503197.00195.0003,1280.00%
2021/03/102192.251190.00190.0013,0980.03%
2021/03/091190.001192.00190.0003,0970.00%
2021/03/081195.5000.00196.5013,0710.03%
2021/03/055197.201195.00200.0043,0460.13%
2021/03/049203.567206.43201.5022,9950.07%
2021/03/034201.5010206.60208.00-62,919-0.21%
2021/03/023204.339209.11212.50-62,772-0.22%
2021/02/266186.587189.86193.50-12,719-0.04%
2021/02/2500.006188.00192.50-62,535-0.24%
2021/02/241175.003178.17175.00-22,448-0.08%
2021/02/222175.5000.00175.5022,4070.08%
2021/02/1900.001174.50175.00-12,392-0.04%
2021/02/181172.0000.00173.5012,3840.04%
2021/02/1700.001.3174.73175.50-1.32,378-0.05%
2021/02/052168.252169.25168.0002,3370.00%
2021/02/0300.001164.50164.50-12,313-0.04%
2021/02/021163.001163.50163.0002,3170.00%
2021/02/011158.5000.00161.0012,3290.04%
2021/01/281168.0000.00165.5012,2950.04%
2021/01/2700.001170.00170.00-12,285-0.04%
2021/01/261169.5000.00167.5012,2790.04%
2021/01/252172.751175.00171.5012,2640.04%
2021/01/225176.406176.42178.00-12,231-0.04%
2021/01/212170.001171.50171.5012,1890.05%
2021/01/1800.001177.00177.00-12,101-0.05%
2021/01/1500.003174.00175.00-32,070-0.14%
2021/01/144173.755172.80172.00-12,011-0.05%
2021/01/132168.751168.50170.5011,9650.05%
2021/01/124.2164.741164.00164.003.21,8580.17%
2021/01/116170.5011168.77166.50-51,834-0.27%
2021/01/081163.009165.33165.00-81,761-0.45%
2021/01/0700.0014165.50165.00-141,717-0.82%
2021/01/068164.501163.50163.5071,6800.42%
2021/01/054163.754165.38167.0001,6380.00%
2021/01/041161.008163.00163.00-71,561-0.45%
2020/12/3100.002163.00162.50-21,530-0.13%
2020/12/305.1161.7100.00161.505.11,4940.34%
2020/12/299164.174163.13161.0051,4690.34%
2020/12/2818165.476164.00164.00121,3980.86%
2020/12/253161.8300.00159.0031,2900.23%
2020/12/242160.005160.80160.00-31,257-0.24%
2020/12/231159.502159.50158.50-11,215-0.08%
2020/12/229157.9422159.23154.50-131,175-1.11%
2020/12/211153.0000.00156.0011,0810.09%
2020/12/182153.003152.83153.50-11,012-0.10%
2020/12/176150.501149.00150.0059480.53%
2020/12/1600.002148.75147.50-2910-0.22%
2020/12/1500.002143.75143.00-2814-0.25%
2020/12/144141.631141.00141.0037870.38%
2020/12/114145.8819144.55145.00-15761-1.97%
2020/12/0900.002141.00141.00-2682-0.29%
2020/12/0800.004143.00140.00-4672-0.60%
2020/12/0700.003140.67141.00-3660-0.45%
2020/12/033138.5000.00137.0036380.47%
2020/12/021138.0000.00138.5016430.16%
2020/12/0100.001140.00140.50-1646-0.15%
2020/11/302140.0000.00140.0026640.30%
2020/11/2700.002140.50141.00-2709-0.28%
2020/11/2400.001140.50138.00-1765-0.13%
2020/11/185137.803138.50137.5028240.24%
2020/11/1600.002137.75137.00-2853-0.23%
2020/11/0900.001134.50132.50-1863-0.12%
2020/11/0400.001127.00128.00-1930-0.11%
2020/10/271130.0000.00130.0011,1220.09%
2020/10/2300.001132.00130.50-11,162-0.09%
2020/10/221128.0000.00131.0011,1850.08%
2020/10/214130.2500.00130.5041,2080.33%
2020/10/051130.5000.00131.5011,3960.07%
2020/09/291130.501129.50129.0001,5080.00%
2020/09/241130.5000.00129.5011,6560.06%
2020/09/223136.5000.00136.5031,6820.18%
2020/09/211139.0000.00138.5011,6800.06%
2020/09/143141.5000.00142.0031,7990.17%
2020/09/1100.001141.50141.00-11,819-0.05%
2020/09/1000.006142.75141.50-61,873-0.32%
2020/09/0200.0011149.91146.00-112,309-0.48%
2020/08/314148.006143.17144.00-22,438-0.08%
2020/08/282145.254146.75146.50-22,489-0.08%
2020/08/274143.636143.00142.50-22,510-0.08%
2020/08/261143.008144.06144.00-72,542-0.28%
2020/08/254140.253140.00141.0012,5560.04%
2020/08/242132.7500.00134.5022,5850.08%
2020/08/211133.0000.00132.0012,7930.04%
2020/08/204134.251132.00130.0032,8410.11%
2020/08/196140.5000.00137.5062,8900.21%
2020/08/181142.5000.00141.0012,9130.03%
2020/08/172143.501143.50143.5012,9560.03%
2020/08/134142.7500.00141.5043,1060.13%
2020/08/124140.381141.50141.5033,2000.09%
2020/08/113142.173142.00141.5003,2080.00%
2020/08/107146.3600.00145.0073,1890.22%
2020/08/076152.005153.40150.5013,1680.03%
2020/08/062149.002150.00149.0003,1210.00%
2020/08/059146.783147.33148.0063,1080.19%
2020/08/044142.751142.50143.5033,1310.10%
2020/08/033146.6700.00144.0033,1740.09%
2020/07/315149.109148.00150.00-43,178-0.13%
2020/07/304140.631141.00143.0033,1460.10%
2020/07/291146.0000.00147.0013,1520.03%
2020/07/286148.2500.00145.5063,1580.19%
2020/07/272151.5000.00151.5023,1740.06%
2020/07/246155.3300.00155.5063,1960.19%
2020/07/2300.003160.00159.50-33,178-0.09%
2020/07/2100.003157.83156.50-33,173-0.09%
2020/07/202157.5000.00158.0023,1670.06%
2020/07/174159.004158.38157.0003,1730.00%
2020/07/161156.001157.50156.0003,1750.00%
2020/07/153158.003157.50155.5003,1790.00%
2020/07/141156.0000.00156.5013,1920.03%
2020/07/102155.502155.00155.0003,2370.00%
2020/07/0900.0020162.78159.50-203,225-0.62%
2020/07/084156.5010156.50156.50-63,160-0.19%
2020/07/0731160.3116162.38157.50153,1500.48%
2020/07/0620160.235159.90162.50153,1190.48%
2020/07/031156.002156.00156.00-13,075-0.03%
2020/07/021158.002156.00157.00-13,129-0.03%
2020/07/0100.003156.67156.50-33,160-0.09%
2020/06/301153.0000.00154.0013,1620.03%
2020/06/2900.002154.00154.00-23,184-0.06%
2020/06/245154.801155.00155.0043,1910.13%
2020/06/2300.001156.50156.50-13,236-0.03%
2020/06/221154.502156.75156.00-13,256-0.03%
2020/06/192154.2500.00153.0023,2750.06%
2020/06/182156.5000.00156.0023,2600.06%
2020/06/173156.337156.57157.00-43,260-0.12%
2020/06/163153.506154.58156.00-33,262-0.09%
2020/06/154151.751156.50151.0033,2770.09%
2020/06/124156.507153.86156.50-33,297-0.09%
2020/06/119160.729159.17155.5003,2980.00%
2020/06/1016158.4125157.70159.00-93,196-0.28%
2020/06/092151.502151.00151.5003,1260.00%
2020/06/0818157.4414155.86154.0043,1450.13%
2020/06/056151.923152.83155.5033,0460.10%
2020/06/045150.307149.50150.50-23,019-0.07%
2020/06/034154.001154.00153.5032,9960.10%
2020/06/026153.333153.67152.0032,9760.10%
2020/06/012152.7500.00153.0023,0160.07%
2020/05/296153.582152.50152.0043,0390.13%
2020/05/288157.758157.94155.5003,0120.00%
2020/05/275150.406151.08150.00-12,838-0.04%
2020/05/262148.751151.50148.0012,8050.04%
2020/05/222144.001143.50143.0012,7200.04%
2020/05/216151.251149.00149.5052,6920.19%
2020/05/191147.504146.00152.00-32,576-0.12%
2020/05/1800.000.2139.00138.50-0.22,507-0.01%
2020/05/151145.003141.67142.00-22,504-0.08%
2020/05/121146.5000.00147.5012,5690.04%
2020/05/115153.401149.50149.5042,5960.15%
2020/05/082147.001150.50148.5012,5770.04%
2020/05/0700.003141.00144.50-32,526-0.12%
2020/05/0600.005142.50142.00-52,509-0.20%
2020/05/056143.0800.00142.5062,4980.24%
2020/05/041143.004144.00144.00-32,476-0.12%
2020/04/304145.004144.38146.5002,4550.00%
2020/04/291141.0000.00139.0012,4160.04%
2020/04/2300.001134.50134.50-12,387-0.04%
2020/04/223125.332129.25132.0012,3710.04%
2020/04/211131.5000.00128.5012,3590.04%
2020/04/171134.501134.50132.5002,3780.00%
2020/04/161132.0000.00133.0012,3640.04%
2020/04/1500.002134.50133.00-22,349-0.09%
2020/04/1400.002131.50132.50-22,332-0.09%
2020/04/104129.751130.50131.5032,3330.13%
2020/04/091128.5000.00128.5012,3220.04%
2020/04/082131.503131.67132.50-12,296-0.04%
2020/04/071131.006131.75133.00-52,274-0.22%
2020/04/061125.502126.25127.00-12,220-0.05%
2020/04/011122.004119.75120.50-32,192-0.14%
2020/03/316117.834118.25118.0022,1750.09%
2020/03/2710118.653119.00117.5072,1580.32%
2020/03/261114.5000.00114.5012,1130.05%
2020/03/252115.252114.75114.5002,1200.00%
2020/03/23398.7300.00102.0032,0720.14%
2020/03/204107.001108.00107.5032,0620.15%
2020/03/1900.002104.25101.00-22,023-0.10%
2020/03/181122.0000.00112.0011,9840.05%
2020/03/175122.502121.00119.0031,9330.16%
2020/03/161133.001132.00123.0001,8980.00%
2020/03/133131.831126.00133.0021,8380.11%
2020/03/111155.5000.00151.0011,7370.06%
2020/03/1000.002154.00156.50-21,731-0.12%
2020/03/062161.504163.00162.50-21,661-0.12%
2020/03/056161.925162.50162.0011,6400.06%
2020/03/0400.001155.00155.00-11,574-0.06%
2020/03/0300.001155.00155.00-11,526-0.07%
2020/02/2500.001150.00150.00-11,496-0.07%
2020/02/213156.001156.00156.0021,4730.14%
2020/02/202159.7500.00159.5021,4690.14%
2020/02/1800.001160.50160.50-11,480-0.07%
2020/02/1700.001165.00164.00-11,473-0.07%
2020/02/141166.0000.00166.0011,4770.07%
2020/02/133169.172164.75164.0011,4800.07%
2020/02/122162.255163.90166.50-31,456-0.21%
2020/02/111155.003157.83157.00-21,439-0.14%
2020/02/102154.003157.00155.50-11,487-0.07%
2020/02/078157.134157.88157.5041,5380.26%
2020/02/062153.7500.00154.5021,5380.13%
2020/02/0500.003153.50152.50-31,550-0.19%
2020/02/043150.6700.00152.0031,5550.19%
2020/01/3000.001156.00151.00-11,668-0.06%
2020/01/141170.0000.00170.5011,8520.05%
2020/01/1300.004165.13168.50-41,957-0.20%
2020/01/102161.5000.00161.5021,9880.10%
2020/01/082165.5000.00163.0022,0100.10%
2020/01/071168.002168.00168.00-12,032-0.05%
2020/01/0300.001167.00167.00-12,067-0.05%
2020/01/021170.001170.50170.0002,1090.00%
2019/12/302168.7500.00168.0022,2260.09%
2019/12/2700.001171.00170.50-12,271-0.04%
2019/12/2400.001169.50166.50-12,346-0.04%
2019/12/232170.2500.00170.0022,3370.09%
2019/12/201173.003173.50173.00-22,325-0.09%
2019/12/163169.832169.00170.0012,3230.04%
2019/12/132169.251171.50170.5012,3840.04%
2019/12/111169.0000.00168.5012,4930.04%
2019/12/101171.502171.50171.00-12,572-0.04%
2019/12/094170.631171.00171.0032,7070.11%
2019/12/061173.501176.00176.0002,7210.00%
2019/12/0500.003172.67174.00-32,741-0.11%
2019/12/0200.002164.00166.50-22,910-0.07%
2019/11/291169.502169.75169.00-12,942-0.03%
2019/11/281174.0000.00174.0012,9740.03%
2019/11/274176.752177.25178.0022,9890.07%
2019/11/261174.5000.00172.5012,9830.03%
2019/11/251174.501174.00173.0003,0030.00%
2019/11/221170.501170.50171.0003,0220.00%
2019/11/2000.001169.00168.00-13,109-0.03%
2019/11/1900.005171.00169.50-53,177-0.16%
2019/11/181171.001170.00170.0003,2350.00%
2019/11/151165.501167.00166.0003,4160.00%
2019/11/141165.501168.00165.5003,5000.00%
2019/11/132167.752169.75168.0003,5250.00%
2019/11/121169.501171.00172.5003,5550.00%
2019/11/115164.0000.00164.5053,5550.14%
2019/11/081170.0000.00170.0013,5680.03%
2019/11/071171.002174.75172.00-13,572-0.03%
2019/11/064178.883179.83175.5013,5470.03%
2019/11/054179.502182.50181.0023,5360.06%
2019/11/045181.8000.00181.5053,5680.14%
2019/11/0110182.1511183.23183.50-13,571-0.03%
2019/10/316183.8300.00182.0063,5760.17%
2019/10/302187.5000.00188.0023,5370.06%
2019/10/2913190.356190.08188.5073,5830.20%
2019/10/287193.149193.17194.50-23,545-0.06%
2019/10/253186.833186.00185.0003,4700.00%
2019/10/242183.757184.14184.50-53,465-0.14%
2019/10/232179.2500.00180.0023,4610.06%
2019/10/221177.0013182.65183.00-123,489-0.34%
2019/10/2129183.0312188.71177.50173,4760.49%
2019/10/181178.509182.56181.50-83,391-0.24%
2019/10/161174.5000.00173.5013,3720.03%
2019/10/155178.402180.50176.5033,4350.09%
2019/10/141178.0000.00176.0013,4650.03%
2019/10/082176.251181.50175.0013,5010.03%
2019/10/076180.3300.00179.5063,5510.17%
2019/10/044180.387180.57183.00-33,546-0.08%
2019/10/0300.0015174.13177.00-153,465-0.43%
2019/10/0210171.302174.50170.5083,4380.23%
2019/09/271166.5000.00166.5013,3910.03%
2019/09/265170.5000.00170.0053,4090.15%
2019/09/253172.332174.50174.5013,4680.03%
2019/09/243173.1700.00171.5033,5550.08%
2019/09/231171.0012174.92175.50-113,562-0.31%
2019/09/1900.002171.50171.00-23,587-0.06%
2019/09/188169.942170.50169.0063,5760.17%
2019/09/179177.222175.00174.5073,5190.20%
2019/09/121177.501174.50178.0003,4500.00%
2019/09/1113170.4215175.07174.00-23,446-0.06%
2019/09/101164.0000.00164.0013,4380.03%
2019/09/091167.001164.50164.5003,4910.00%
2019/09/053161.675164.00164.00-23,564-0.06%
2019/09/022158.001158.00158.0013,5360.03%
2019/08/301160.003161.00162.00-23,525-0.06%
2019/08/291160.001162.00158.5003,5680.00%
2019/08/274160.631160.50160.5033,6300.08%
2019/08/233166.002162.00162.0013,6470.03%
2019/08/223165.838166.31167.00-53,616-0.14%
2019/08/218164.192166.50164.0063,5590.17%
2019/08/2020164.6820163.80162.5003,5320.00%
2019/08/195152.108153.00158.00-33,401-0.09%
2019/08/151138.001144.00144.5003,4120.00%
2019/08/131139.003141.50141.50-23,561-0.06%
2019/08/122141.0000.00140.5023,6020.06%
2019/08/0800.001140.50140.50-13,614-0.03%
2019/08/0700.001137.00136.50-13,610-0.03%
2019/08/0500.001135.00134.50-13,560-0.03%
2019/08/0100.001137.50138.50-13,594-0.03%
2019/07/312136.505137.90136.50-33,615-0.08%
2019/07/3000.001138.00139.00-13,637-0.03%
2019/07/291139.5000.00139.0013,6520.03%
2019/07/262142.0000.00142.0023,6830.05%
2019/07/251136.502140.00139.00-13,713-0.03%
2019/07/2400.001136.00136.00-13,693-0.03%
2019/07/232140.7500.00140.0023,6730.05%
2019/07/222142.5000.00142.0023,6660.05%
2019/07/191142.001144.50145.0003,6370.00%
2019/07/181142.5000.00140.0013,6610.03%
2019/07/174146.885145.30144.00-13,637-0.03%
2019/07/161144.0016144.19145.50-153,555-0.42%
2019/07/155141.505139.00141.0003,4890.00%
2019/07/121143.5000.00145.5013,4680.03%
2019/07/115141.9011142.23144.00-63,420-0.18%
2019/07/1000.001138.00138.00-13,334-0.03%
2019/07/0900.005135.70136.50-53,325-0.15%
2019/07/083135.674137.38135.00-13,331-0.03%
2019/07/053135.001136.00135.0023,3510.06%
2019/07/041135.001137.50136.0003,3670.00%
2019/07/0312136.4200.00135.00123,3940.35%
2019/07/027138.502138.75139.0053,3680.15%
2019/07/018137.006137.42137.5023,3200.06%
2019/06/2800.002131.50130.00-23,279-0.06%
2019/06/273132.502133.00133.5013,2790.03%
2019/06/2500.001130.50130.00-13,253-0.03%
2019/06/241132.0000.00132.5013,2620.03%
2019/06/214132.883135.83132.5013,2800.03%
2019/06/203135.171136.50135.5023,2860.06%
2019/06/192135.254134.38135.50-23,267-0.06%
2019/06/185132.301132.00132.0043,2190.12%
2019/06/173138.008138.50139.50-53,122-0.16%
2019/06/1400.003135.50134.50-33,062-0.10%
2019/06/136134.755133.98132.0013,0520.03%
2019/06/122131.7500.00131.5023,0450.07%
2019/06/1114133.938131.50131.0063,1170.19%
2019/06/105134.8016136.72138.00-113,118-0.35%
2019/06/061131.002131.25131.00-13,121-0.03%
2019/06/0500.003132.17133.50-33,167-0.09%
2019/06/045129.704128.63129.0013,1630.03%
2019/06/033127.332128.00128.0013,1880.03%
2019/05/3100.007122.79126.00-73,148-0.22%
2019/05/302116.751117.50118.0013,1060.03%
2019/05/295114.505113.50114.5003,0890.00%
2019/05/281116.502116.50117.00-13,074-0.03%
2019/05/275115.904114.25115.0013,0790.03%
2019/05/248116.889116.67115.00-13,064-0.03%
2019/05/238120.318120.25120.5003,0040.00%
2019/05/2218121.8618122.50124.0002,9850.00%
2019/05/2125114.6024116.00117.5012,9290.03%
2019/05/205109.8000.00114.5052,9090.17%
2019/05/177125.865124.50120.5022,9050.07%
2019/05/162139.0000.00133.5022,8360.07%
2019/05/151136.004138.25138.00-32,842-0.11%
2019/05/1400.001133.00132.00-12,833-0.04%
2019/05/137133.507132.29136.0002,8120.00%
2019/05/101134.001133.50133.0002,8120.00%
2019/05/092137.751138.00134.0012,7870.04%
2019/05/084137.752139.75140.5022,7680.07%
2019/05/0715135.8018137.31138.50-32,730-0.11%
2019/05/065130.4000.00129.5052,6810.19%
2019/05/038135.319135.11135.50-12,654-0.04%
2019/05/023130.8300.00130.5032,6070.12%
2019/04/291132.0000.00128.0012,6210.04%
2019/04/263133.503132.33132.5002,6690.00%
2019/04/252136.501138.50138.5012,6660.04%
2019/04/245139.204.3139.32138.500.72,7000.03%
2019/04/221137.0000.00134.0012,6770.04%
2019/04/181134.001136.50135.5002,7200.00%
2019/04/172138.502133.50133.5002,7530.00%
2019/04/161135.501136.00136.0002,7510.00%
2019/04/153136.1700.00135.5032,7710.11%
2019/04/121138.0000.00135.5012,8000.04%
2019/04/112140.5000.00138.0022,8060.07%
2019/04/101140.5000.00143.0012,7560.04%
2019/04/093147.831148.50146.5022,7240.07%
2019/04/021145.501.2150.42150.00-0.22,669-0.01%
2019/04/011146.002143.75144.50-12,635-0.04%
2019/03/297141.007144.00141.5002,6240.00%
2019/03/2800.001139.50139.50-12,637-0.04%
2019/03/271137.5000.00137.5012,6460.04%
2019/03/263141.832143.50141.5012,6310.04%
2019/03/251140.501140.00143.0002,6360.00%
2019/03/221.2138.581139.00139.000.22,5990.01%
2019/03/185139.506140.33140.00-12,711-0.04%
2019/03/151136.501132.00135.0002,6920.00%
2019/03/141135.502133.25135.50-12,674-0.04%
2019/03/133127.671128.50128.5022,5970.08%
2019/03/1212126.9212127.29124.0002,5680.00%
2019/03/112125.753125.33125.50-12,543-0.04%
2019/03/081120.5000.00120.5012,5320.04%
2019/03/0700.006120.58120.50-62,577-0.23%
2019/03/062115.7500.00115.5022,5020.08%
2019/03/042117.502118.25118.5002,5200.00%
2019/02/271117.501117.00117.0002,5480.00%
2019/02/261119.5000.00117.0012,5610.04%
2019/02/252118.754120.25120.50-22,562-0.08%
2019/02/191120.5000.00121.0012,5340.04%
2019/02/182121.005.1120.88125.00-3.12,474-0.13%
2019/02/142113.002111.50113.0002,3580.00%
2019/02/121115.002114.00115.00-12,322-0.04%
2019/01/301110.501110.00110.0002,3900.00%
2019/01/291113.001113.00110.0002,3840.00%
2019/01/2512116.8812117.08117.0002,4040.00%
2019/01/211109.501113.50113.5002,3920.00%
2019/01/1800.001111.50111.50-12,331-0.04%
2019/01/171104.5000.00105.0012,2690.04%
2019/01/161111.001113.50109.5002,2540.00%
2019/01/152105.756110.67108.00-42,217-0.18%
2019/01/1012102.3813105.23105.00-12,290-0.04%
2019/01/091101.002102.50102.50-12,259-0.04%
2019/01/0700.00197.5099.60-12,199-0.05%
2019/01/04596.1000.0095.6052,1740.23%
2019/01/031103.002103.75103.00-12,158-0.05%
2018/12/27198.801100.5099.4002,1540.00%
2018/12/2500.00299.4099.70-22,179-0.09%
2018/12/241104.0000.00103.5012,1780.05%
2018/12/213106.831106.00106.0022,1570.09%
2018/12/191111.503111.17109.50-22,110-0.09%
2018/12/146117.257118.00113.50-12,052-0.05%
2018/12/1312116.1312116.96117.5002,0190.00%
2018/12/121114.001113.00113.0001,9420.00%
2018/12/113111.8310112.60115.00-71,906-0.37%
2018/12/102105.0000.00105.0021,8570.11%
2018/12/071114.005113.60110.50-41,836-0.22%
2018/12/063108.672110.25106.5011,7860.06%
2018/12/052107.004110.25111.00-21,773-0.11%
2018/12/041109.001113.00109.0001,7540.00%
2018/12/034111.251110.50110.5031,7710.17%
2018/11/309105.399108.94111.0001,7070.00%
2018/11/2900.002101.25101.00-21,598-0.13%
2018/11/281100.0000.00101.0011,5790.06%
2018/11/27197.80299.0599.00-11,557-0.06%
2018/11/26396.80196.6098.0021,5310.13%
2018/11/22192.60292.9092.20-11,490-0.07%
2018/11/2100.00195.2095.00-11,490-0.07%
2018/11/20198.30196.2096.2001,5050.00%
2018/11/19197.8000.0098.5011,5020.07%
2018/11/161196.911397.6298.00-21,489-0.13%
2018/11/15193.60193.4093.6001,4210.00%
2018/11/13190.30189.8091.0001,4170.00%
2018/11/12192.00191.8092.2001,4080.00%
2018/11/09391.60391.5392.2001,4010.00%
2018/11/08392.93592.3692.80-21,383-0.14%
2018/11/07187.1000.0087.0011,3040.08%
2018/11/05387.10285.6087.3011,3280.08%
2018/11/0200.00186.8086.80-11,332-0.08%
2018/11/0100.00283.6083.20-21,349-0.15%
2018/10/31177.00180.0080.0001,3360.00%
2018/10/3000.00176.0076.20-11,320-0.08%
2018/10/29275.4000.0073.8021,3430.15%
2018/10/24179.10177.7080.1001,3960.00%
2018/10/23381.3300.0080.5031,4010.21%
2018/10/22382.43482.9082.80-11,410-0.07%
2018/10/19582.32582.9282.0001,4040.00%
2018/10/1800.00279.9579.20-21,331-0.15%
2018/10/17374.47275.4575.0011,2980.08%
2018/10/12172.9000.0073.0011,3590.07%
2018/10/0900.00178.9078.60-11,379-0.07%
2018/10/04380.00181.3081.0021,4870.13%
2018/10/02184.6000.0083.2011,5300.07%
2018/09/2600.00284.7584.90-21,861-0.11%
2018/09/25283.2500.0083.8021,9060.10%
2018/09/21182.60183.2083.4001,9400.00%
2018/09/19183.60184.2083.1002,0780.00%
2018/09/14484.15485.9385.2002,5420.00%
2018/09/1200.00479.6580.10-42,886-0.14%
2018/09/1100.00183.3083.10-12,933-0.03%
2018/09/07586.901388.9185.00-83,062-0.26%
2018/09/06194.0000.0092.4013,1040.03%
2018/09/0500.00193.4093.20-13,250-0.03%
2018/08/30196.5000.0096.0013,8030.03%
2018/08/28298.10198.0098.0013,9490.03%
2018/08/2700.00197.1097.50-13,938-0.03%
2018/08/21196.50295.5596.90-13,934-0.03%
2018/08/20198.00297.2894.50-13,949-0.03%
2018/08/17195.40294.5093.80-13,956-0.03%
2018/08/1500.00394.7095.30-33,936-0.08%
2018/08/14294.2000.0095.0023,9240.05%
2018/08/13593.96393.0091.7023,9080.05%
2018/08/102100.00498.9597.70-23,880-0.05%
2018/08/083101.332100.60100.0013,8600.03%
2018/08/07397.90897.2097.10-53,814-0.13%
2018/08/061198.7400.0098.70113,8100.29%
2018/08/03197.90396.9798.40-23,805-0.05%
2018/08/02496.90294.9093.6023,7760.05%
2018/08/01197.0000.0097.7013,7800.03%
2018/07/31297.3500.0096.2023,7520.05%
2018/07/301100.5000.0098.0013,7190.03%
2018/07/272101.502102.25102.0003,7000.00%
2018/07/25199.20199.0098.4003,6710.00%
2018/07/24199.3000.0099.0013,6670.03%
2018/07/202100.5000.0095.6023,6430.05%
2018/07/182101.0000.00100.0023,6020.06%
2018/07/1700.001106.00103.00-13,581-0.03%
2018/07/163109.0000.00107.0033,5730.08%
2018/07/133110.671111.00113.5023,6280.06%
2018/07/1200.004107.63108.50-43,613-0.11%
2018/07/1123109.2016109.00106.5073,5830.20%
2018/07/106106.925107.30107.5013,5690.03%
2018/07/099112.563108.00108.0063,5190.17%
2018/07/0612118.0010118.45119.5023,4190.06%
2018/07/054124.132117.00116.5023,3450.06%
2018/07/044118.755118.10124.00-13,232-0.03%
2018/07/033118.677117.79114.50-43,136-0.13%
2018/07/023116.501117.00115.0023,0840.06%
2018/06/276123.003124.83115.5032,8900.10%
2018/06/267124.215124.60128.0022,6820.07%
2018/06/254126.134122.13120.5002,5190.00%
2018/06/221123.509124.61125.00-82,414-0.33%
2018/06/214121.133122.17121.0012,2720.04%
2018/06/196117.928116.38116.00-21,959-0.10%
2018/06/152113.254113.00115.00-21,878-0.11%
2018/06/147115.793120.33116.0041,7840.22%
2018/06/1312120.0413122.08119.00-11,683-0.06%
2018/06/1224116.7124116.19116.0001,5820.00%
2018/06/114110.7512112.88114.50-81,394-0.57%
2018/06/0811104.4113104.31104.50-21,271-0.16%
2018/06/07998.93599.7698.5041,1250.36%
2018/06/06495.45697.1797.50-21,043-0.19%
2018/06/05292.80192.4093.5019010.11%
2018/06/04192.20391.8091.80-2867-0.23%
2018/06/01291.2000.0090.3028570.23%
2018/05/31191.10191.2091.2008420.00%
2018/05/29690.03190.6091.0058240.61%
2018/05/28490.78390.5791.1018230.12%
2018/05/25790.80890.6391.20-1805-0.12%
2018/05/23187.3000.0087.3017710.13%
2018/05/1400.00191.0090.80-1791-0.13%
2018/05/10189.4000.0089.5017890.13%
2018/05/09289.10291.4089.7007870.00%
2018/04/24187.6000.0089.1018230.12%
2018/04/2300.00191.0090.80-1855-0.12%
2018/04/19995.70595.2094.1049380.43%
2018/04/1800.00190.5092.70-1819-0.12%
2018/04/16289.80190.1090.4017720.13%
2018/03/19189.50189.5088.6008080.00%
2018/03/1200.00186.3086.80-1722-0.14%
2018/03/01185.1000.0086.3017030.14%
2018/02/2700.00184.5083.90-1692-0.14%
2018/02/06180.7000.0080.9017270.14%
2018/01/3100.00187.5086.90-1711-0.14%
2018/01/30186.3000.0086.2017070.14%
2018/01/2500.00189.0087.50-1711-0.14%
2018/01/23190.0000.0089.8017320.14%
2018/01/2200.00291.3091.20-2721-0.28%
2018/01/19190.1000.0090.0017070.14%
2018/01/1800.00191.8090.40-1698-0.14%
2018/01/17391.53291.2090.6016930.14%
2018/01/1600.00189.9091.10-1661-0.15%
矽創小金雞力領登興櫃 最高衝330元漲幅翻倍Anue鉅亨-2023/12/20
【籌碼週報】投信進入年底作帳行情,智原、辛耘、矽創達近年持股新高,留意手機、被動元件、充電與重電商機Anue鉅亨-2023/12/06
矽創 相關文章