星雲 (8047)-元富-松德券商分點個股進出

台股 » 個股 » 星雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星雲

(8047)

可現股當沖

股價
17.70
漲跌
▲0.30
漲幅
+1.72%
成交量
105張
產業
上櫃其他電子類股
9人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星雲 (8047)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	1.1	17.31	1	17.75	17.70	0.1	1,578	0.01%
2025/03/13	0.1	18.00	0	0.00	17.40	0.1	1,583	0.01%
2025/03/12	1	17.65	1	18.10	17.65	0	1,594	0.00%
2025/03/11	0	0.00	0	17.30	17.70	0	1,598	0.00%
2025/03/10	1	18.15	0.3	18.35	18.05	0.7	1,601	0.04%
2025/03/07	0	0.00	0	18.55	18.35	0	1,612	0.00%
2025/03/06	0	18.85	1.1	19.14	18.55	-1.1	1,634	-0.07%
2025/03/05	0.1	18.60	0.6	18.57	18.55	-0.6	1,646	-0.04%
2025/03/04	1.8	18.27	0	18.45	18.45	1.8	1,662	0.11%
2025/03/03	0	0.00	0.5	18.46	18.30	-0.5	1,690	-0.03%
2025/02/27	2.5	19.14	1	19.64	19.00	1.4	1,712	0.08%
2025/02/26	0	19.30	0	0.00	19.25	0	1,739	0.00%
2025/02/25	0	0.00	1.7	19.52	19.50	-1.7	1,783	-0.10%
2025/02/24	1.4	19.36	0.1	19.77	19.95	1.3	1,869	0.07%
2025/02/21	1.4	20.12	2.4	20.26	19.80	-1	1,904	-0.05%
2025/02/20	1.3	19.64	2.2	19.61	19.20	-0.9	1,909	-0.05%
2025/02/19	7.3	20.32	2.3	20.48	20.05	5.1	1,905	0.27%
2025/02/18	1.3	19.11	0.1	19.12	19.70	1.2	1,855	0.07%
2025/02/17	0	17.95	0.1	17.95	17.95	-0.1	1,841	-0.01%
2025/02/14	0.3	17.85	0	0.00	17.85	0.3	1,851	0.02%
2025/02/12	0.6	17.77	0.1	17.63	17.60	0.5	1,875	0.03%
2025/02/11	0.3	17.65	0	17.65	17.50	0.3	1,914	0.01%
2025/02/10	0	17.95	0.2	17.95	17.60	-0.2	1,931	-0.01%
2025/02/07	0.2	17.80	0	17.90	18.30	0.2	1,993	0.01%
2025/02/06	0	17.75	0	17.45	17.50	0	2,119	0.00%
2025/02/05	0	17.98	0	18.00	17.85	0	2,169	0.00%
2025/02/04	0	17.70	0	0.00	17.75	0	2,228	0.00%
2025/01/22	0	0.00	0	18.25	17.95	0	2,268	0.00%
2025/01/17	0	0.00	0.7	18.86	18.55	-0.7	2,255	-0.03%
2025/01/16	0.7	19.15	0	0.00	19.05	0.7	2,250	0.03%
2025/01/15	0	0.00	1.4	18.68	18.15	-1.4	2,241	-0.06%
2025/01/14	1.1	18.83	0.4	19.01	18.95	0.7	2,236	0.03%
2025/01/13	0	0.00	0.2	19.22	18.75	-0.2	2,229	-0.01%
2025/01/10	0.8	20.15	0.7	20.25	19.95	0	2,216	0.00%
2025/01/09	0.1	20.90	1	20.99	20.10	-0.9	2,202	-0.04%
2025/01/08	0.7	21.27	1	21.67	22.00	-0.3	2,182	-0.01%
2025/01/07	0.2	22.07	0.4	22.26	22.00	-0.2	2,168	-0.01%
2025/01/06	2.3	23.05	2	22.90	22.25	0.3	2,145	0.01%
2025/01/03	0.7	21.81	0.7	21.72	22.00	0	2,081	0.00%
2025/01/02	1.5	22.36	1.3	22.26	21.90	0.2	2,067	0.01%
2024/12/31	218.8	23.09	217.6	23.10	23.10	1.2	2,016	0.06%	大買/大賣/
2024/12/30	0.6	20.93	0.4	20.73	21.00	0.2	1,934	0.01%
2024/12/27	0.4	22.47	1	22.80	21.35	-0.6	1,923	-0.03%
2024/12/26	0.1	22.65	2.2	22.06	22.25	-2	1,888	-0.11%
2024/12/25	7.9	22.79	1.6	22.90	22.15	6.3	1,857	0.34%
2024/12/24	0.7	21.88	0.5	22.20	22.20	0.2	1,752	0.01%
2024/12/23	0.5	20.11	0.3	20.11	20.20	0.2	1,705	0.01%
2024/12/20	0.3	20.61	0.8	20.62	20.05	-0.5	1,692	-0.03%
2024/12/19	5.8	21.52	7.5	21.26	21.05	-1.7	1,661	-0.10%
2024/12/18	0.4	21.98	0.8	22.05	21.85	-0.3	1,620	-0.02%
2024/12/17	6.8	22.17	3.6	23.04	22.15	3.2	1,557	0.21%
2024/12/16	7.6	21.71	10.8	21.80	22.45	-3.2	1,342	-0.24%
2024/12/13	12.6	20.24	11.8	20.20	20.45	0.8	1,116	0.07%
2024/12/12	1.4	18.00	1.5	17.83	18.60	-0.1	1,012	-0.01%
2024/12/11	2.1	16.97	0	0.00	16.95	2.1	991	0.21%
2024/12/10	0	0.00	0.5	18.02	17.15	-0.5	990	-0.05%
2024/12/09	0	0.00	0.5	18.72	18.60	-0.5	980	-0.05%
2024/12/06	0.2	19.33	0.6	18.66	18.80	-0.4	974	-0.04%
2024/12/05	0.7	18.85	0.4	18.85	18.70	0.2	960	0.02%
2024/12/04	0.3	18.88	4.6	18.51	18.75	-4.3	951	-0.46%
2024/12/03	6.5	18.75	1	18.65	18.65	5.5	942	0.58%
2024/12/02	0	0.00	2.8	18.98	18.40	-2.8	929	-0.30%
2024/11/29	1.5	19.93	0.1	19.75	20.00	1.4	904	0.15%
2024/11/28	0.8	19.72	2.7	19.90	19.70	-1.9	889	-0.22%
2024/11/27	1.6	19.86	0	0.00	19.45	1.6	870	0.18%
2024/11/26	1.7	22.07	3.3	22.56	21.20	-1.5	840	-0.18%
2024/11/25	3.3	22.60	2.1	22.90	22.05	1.2	815	0.15%
2024/11/22	3	23.47	4.6	23.84	23.20	-1.7	783	-0.21%
2024/11/21	9.8	24.71	6.3	24.99	24.80	3.4	734	0.47%
2024/11/13	0	0.00	1	23.30	23.45	-1	557	-0.18%
2024/11/08	2	23.00	1	23.10	23.10	1	517	0.19%
2024/11/07	0	0.00	4	22.78	23.00	-4	474	-0.84%
2024/11/06	7.3	21.30	8.8	21.56	21.15	-1.5	454	-0.32%
2024/11/05	19.8	21.45	14	21.57	21.45	5.8	388	1.49%
2024/10/04	1	16.35	1	16.00	16.00	0	112	0.00%
2024/10/01	0	0.00	0.1	15.90	15.60	-0.1	116	-0.06%
2024/09/30	0	0.00	0.2	15.85	15.90	-0.2	118	-0.17%
2024/09/26	0.1	17.05	0	0.00	16.95	0.1	113	0.06%
2024/09/25	0.2	17.20	0	0.00	17.25	0.2	111	0.18%
2024/09/19	0	0.00	1	16.80	16.80	-1	93	-1.07%
2024/09/12	0	0.00	0	15.65	15.30	0	86	-0.05%
2024/09/10	0	0.00	0	15.55	15.70	0	84	0.00%
2024/09/09	0	0.00	0	14.50	14.30	0	78	0.00%
2024/08/26	0	0.00	0	15.25	15.00	0	193	-0.01%
2024/08/20	0	0.00	0	15.15	14.95	0	197	-0.02%
2024/08/13	0	0.00	0.1	15.05	14.90	-0.1	203	-0.05%
2024/07/22	0	0.00	0.1	14.46	14.40	-0.1	228	-0.03%
2024/07/18	0	0.00	0.2	15.50	15.40	-0.2	230	-0.07%
2024/07/16	0	0.00	0	15.35	15.25	0	230	-0.01%
2024/07/15	0	0.00	0	15.45	15.25	0	234	-0.01%
2024/07/11	0	0.00	0.1	15.80	15.45	-0.1	236	-0.06%
2024/07/10	0.6	15.40	1	15.45	15.30	-0.4	238	-0.18%
2024/07/09	0.8	15.28	0.1	15.54	15.45	0.8	240	0.32%
2024/07/08	0	0.00	0	16.17	16.10	0	244	0.00%
2024/07/05	0	0.00	0.5	15.96	16.05	-0.5	248	-0.22%
2024/07/04	1	15.40	0.1	15.50	15.40	0.9	290	0.31%
2024/07/01	0	0.00	0	15.10	14.90	0	360	0.00%
2024/06/21	0.2	14.77	0	15.30	15.10	0.2	391	0.05%
2024/06/20	0.5	14.81	0	0.00	14.80	0.5	400	0.12%
2024/06/19	0	14.75	0	14.80	14.75	0	401	0.00%
2024/06/18	0	14.80	0.3	14.85	14.65	-0.3	401	-0.06%
2024/06/14	0	14.90	0.1	15.00	14.90	-0.1	406	-0.02%
2024/06/13	0.6	15.20	0.2	15.09	14.80	0.4	410	0.11%
2024/06/12	0.2	15.15	0	0.00	15.30	0.2	421	0.05%
2024/06/05	121	18.13	122	18.23	16.60	-1	424	-0.24%	大買/大賣/
2024/05/21	0	0.00	0	14.50	14.40	0	757	0.00%
2024/05/14	0	0.00	1	15.00	14.90	-1	783	-0.13%
2024/05/06	0	0.00	0.4	14.45	14.60	-0.4	766	-0.05%
2024/05/03	0	0.00	1	15.20	14.85	-1	762	-0.13%
2024/04/30	0	0.00	0	15.06	14.90	0	765	0.00%
2024/04/29	2	15.80	0	0.00	15.60	2	760	0.26%
2024/04/26	0	0.00	0.1	15.90	15.80	-0.1	759	-0.01%
2024/04/25	0	0.00	1	15.95	15.80	-1	758	-0.13%
2024/04/24	0	0.00	0.1	16.67	16.20	-0.1	756	-0.01%
2024/04/22	0	0.00	0.1	15.65	15.25	-0.1	750	-0.02%
2024/04/19	0.1	15.30	0.3	15.63	15.45	-0.2	751	-0.02%
2024/04/18	0	0.00	0.1	16.40	15.95	-0.1	747	-0.01%
2024/04/17	0	16.25	0.1	16.20	16.20	-0.1	745	-0.01%
2024/04/16	1	15.35	0	0.00	15.45	1	746	0.13%
2024/04/12	0	0.00	5	16.19	16.15	-5	739	-0.68%
2024/04/10	19	16.90	13	18.06	16.45	6	722	0.83%
2024/04/09	288	17.75	290	17.73	17.75	-2	674	-0.30%	大買/大賣/
2024/04/03	0	0.00	0.1	14.81	14.70	-0.1	601	-0.01%
2024/04/02	0	0.00	0.2	15.60	14.75	-0.2	599	-0.03%
2024/04/01	0	0.00	0.3	14.62	14.70	-0.3	594	-0.05%
2024/03/29	0.1	14.35	1.3	14.78	14.45	-1.2	593	-0.21%
2024/03/28	1.4	15.20	2	15.33	14.90	-0.6	590	-0.10%
2024/03/27	0.9	14.48	0.1	15.05	14.90	0.8	584	0.14%
2024/03/26	5.6	14.20	5.4	14.93	14.20	0.2	575	0.04%
2024/03/25	1	14.96	0.3	14.76	15.00	0.8	564	0.13%
2024/03/22	0.1	13.50	1	13.65	13.65	-0.9	552	-0.17%
2024/03/21	0.2	13.80	0	0.00	13.95	0.2	550	0.04%
2024/03/20	0.1	14.00	1	14.05	13.80	-0.9	547	-0.16%
2024/03/19	1.4	13.94	0	13.85	13.60	1.4	543	0.25%
2024/03/18	7.6	14.18	8.1	13.68	14.20	-0.5	537	-0.09%