廣積 (8050)-元富-松德券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.6
漲跌
▲0.7
漲幅
+0.87%
成交量
1,233張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.9	81.16	0	0.00	81.60	0.9	1,953	0.04%
2024/05/09	1	80.90	0	0.00	80.90	1	1,948	0.05%
2024/05/07	2	81.35	0.4	82.07	81.90	1.6	1,995	0.08%
2024/05/06	2.4	81.94	0	0.00	82.20	2.4	2,034	0.12%
2024/05/03	2	82.70	0.1	82.90	81.90	1.9	2,076	0.09%
2024/05/02	2.1	82.11	0.6	82.41	82.90	1.5	2,107	0.07%
2024/04/30	3.6	83.20	9.1	83.91	82.70	-5.5	2,247	-0.25%
2024/04/29	1.1	81.56	1	82.10	82.50	0.1	2,304	0.00%
2024/04/25	0	0.00	0.6	81.70	81.60	-0.6	2,371	-0.02%
2024/04/24	0.6	81.05	0	80.60	81.50	0.5	2,388	0.02%
2024/04/23	3	79.61	1.1	80.38	79.80	1.9	2,412	0.08%
2024/04/22	1.1	80.00	0.1	79.90	80.20	1	2,469	0.04%
2024/04/19	2.1	79.46	151.9	79.90	79.50	-149.8	2,488	-6.02%	大賣/鉅額交易
2024/04/18	0.9	80.40	0	80.60	81.00	0.9	2,537	0.04%
2024/04/17	5	80.80	0	0.00	81.00	5	2,614	0.19%
2024/04/16	0	80.30	0.7	81.22	80.00	-0.7	2,623	-0.03%
2024/04/15	65.7	81.29	0	0.00	82.00	65.7	2,610	2.52%
2024/04/12	37	82.00	0.3	82.40	81.50	36.7	2,604	1.41%
2024/04/11	46.3	80.99	0	0.00	82.00	46.3	2,604	1.78%
2024/04/10	1	82.70	0.5	83.10	82.60	0.5	2,590	0.02%
2024/04/09	0.5	82.90	0	0.00	82.70	0.5	2,599	0.02%
2024/04/03	1	83.00	0	0.00	83.50	1	2,601	0.04%
2024/04/01	1	83.80	0	0.00	83.70	1	2,670	0.04%
2024/03/29	1	83.80	0	0.00	84.00	1	2,736	0.04%
2024/03/28	2	85.30	1	85.70	84.60	1	2,796	0.04%
2024/03/27	0	85.70	0	0.00	85.10	0	2,830	0.00%
2024/03/26	1	84.90	0	0.00	84.10	1	2,835	0.04%
2024/03/25	1	86.10	1.5	86.66	85.60	-0.5	2,816	-0.02%
2024/03/22	8.5	87.82	3.7	88.04	87.70	4.9	2,798	0.17%
2024/03/21	0.4	87.01	2.9	86.90	87.10	-2.5	2,750	-0.09%
2024/03/20	8.1	86.89	4.2	87.08	86.80	3.9	2,723	0.14%
2024/03/19	0.2	85.16	0	0.00	84.90	0.2	2,676	0.01%
2024/03/18	0	0.00	1	83.70	83.50	-1	2,664	-0.04%
2024/03/15	0	84.50	1	84.10	84.00	-1	2,666	-0.04%
2024/03/13	1	86.70	0.9	86.50	85.30	0.1	2,671	0.00%
2024/03/12	3.9	86.40	7	87.11	86.30	-3.1	2,647	-0.12%
2024/03/11	3	85.40	0	0.00	85.10	3	2,614	0.11%
2024/03/08	3	86.10	0	0.00	85.00	3	2,605	0.12%
2024/03/07	6	87.15	9.4	87.64	86.50	-3.4	2,573	-0.13%
2024/03/06	16.2	88.64	7.7	89.08	88.40	8.5	2,532	0.33%
2024/03/05	2.7	86.08	11	86.15	87.40	-8.3	2,397	-0.34%
2024/03/04	3	84.20	0.5	85.71	84.10	2.5	2,328	0.11%
2024/03/01	1.7	85.78	1.4	86.43	85.80	0.3	2,285	0.01%
2024/02/29	7.4	87.25	6.9	87.11	87.30	0.4	2,240	0.02%
2024/02/27	1.2	85.90	6.7	85.83	85.50	-5.5	2,179	-0.25%
2024/02/26	10.7	85.47	20.4	85.93	86.20	-9.7	2,125	-0.46%
2024/02/23	3.1	83.15	0	83.30	82.90	3.1	2,070	0.15%
2024/02/22	0	82.30	0	0.00	82.10	0	2,089	0.00%
2024/02/20	1	82.60	0.2	83.34	82.60	0.8	2,126	0.04%
2024/02/19	1.2	83.65	1	83.30	83.60	0.2	2,144	0.01%
2024/02/16	1	82.20	3.7	83.05	82.80	-2.7	2,147	-0.12%
2024/02/15	1.7	84.57	0.4	85.00	84.40	1.3	2,107	0.06%
2024/02/05	0.4	85.00	1.1	85.28	85.50	-0.6	2,112	-0.03%
2024/02/02	10.1	86.21	5	87.50	84.80	5.1	2,099	0.24%
2024/01/30	6	86.47	6	87.28	87.30	0	2,052	0.00%
2024/01/29	11	87.16	12	87.79	87.00	-1	2,029	-0.05%
2024/01/26	7	87.76	13	87.96	87.70	-6	1,993	-0.30%
2024/01/25	0	87.50	3.6	87.17	87.10	-3.6	1,958	-0.19%
2024/01/24	9.6	87.56	7.2	88.12	86.90	2.5	1,931	0.13%
2024/01/23	3.5	84.84	5.4	84.73	86.00	-1.8	1,821	-0.10%
2024/01/22	4.2	84.49	1	84.90	85.00	3.2	1,750	0.18%
2024/01/19	1.7	83.65	5	83.44	83.40	-3.3	1,723	-0.19%
2024/01/18	4	81.68	3.3	82.33	82.80	0.7	1,705	0.04%
2024/01/17	6.3	82.87	2.4	83.27	82.70	3.8	1,745	0.22%
2024/01/16	9.4	83.47	6	83.63	84.20	3.4	1,730	0.20%
2024/01/15	1	82.90	3.1	83.13	82.80	-2.1	1,673	-0.12%
2024/01/12	4.1	83.12	10	83.50	83.10	-5.9	1,669	-0.35%
2024/01/11	10	82.52	2.5	82.17	83.10	7.4	1,624	0.46%
2024/01/10	1.5	79.01	0	0.00	79.70	1.5	1,579	0.10%
2024/01/04	0	0.00	0.5	79.89	79.50	-0.5	1,723	-0.03%
2024/01/03	2.5	79.94	0	0.00	79.80	2.5	1,760	0.14%
2023/12/29	0	0.00	3	81.00	80.70	-3	1,780	-0.17%
2023/12/28	1	80.60	2.1	81.02	80.50	-1.1	1,802	-0.06%
2023/12/27	2.1	80.68	5	81.00	81.00	-2.9	1,823	-0.16%
2023/12/26	7.1	77.90	5	78.80	78.80	2.1	1,785	0.11%
2023/12/25	3	78.80	1	79.50	78.10	2	1,764	0.11%
2023/12/22	0	0.00	0.3	83.22	80.70	-0.3	1,698	-0.02%
2023/12/21	0.3	82.00	0.4	81.70	82.10	-0.1	1,697	-0.01%
2023/12/20	0.4	82.91	0	0.00	82.50	0.4	1,703	0.02%
2023/12/19	1	82.70	0	0.00	82.90	1	1,745	0.06%
2023/12/18	2	84.50	0.1	84.70	84.10	1.9	1,803	0.11%
2023/12/15	0.1	84.00	0	0.00	83.60	0.1	1,890	0.00%
2023/12/13	0	0.00	0.2	84.20	82.90	-0.2	1,965	-0.01%
2023/12/12	6.2	84.29	0.6	84.60	83.40	5.6	2,052	0.27%
2023/12/11	0.6	84.41	0	0.00	84.30	0.6	2,095	0.03%
2023/12/07	5	84.30	0	0.00	83.80	5	2,219	0.23%
2023/12/06	0	0.00	1	85.00	84.40	-1	2,376	-0.04%
2023/12/05	1	84.70	0	0.00	84.30	1	2,824	0.04%
2023/12/04	0	0.00	2.6	85.89	85.30	-2.6	3,126	-0.08%
2023/12/01	0.4	85.81	0.3	85.62	85.70	0.1	3,322	0.00%
2023/11/30	2.1	84.80	2	85.09	86.20	0.1	3,356	0.00%
2023/11/29	2.5	84.58	5.2	84.69	85.30	-2.8	3,362	-0.08%
2023/11/28	0.2	82.60	0	0.00	83.20	0.2	3,409	0.01%
2023/11/21	5	85.20	5	85.90	84.40	0	3,740	0.00%
2023/11/20	5	84.60	4.1	85.24	84.70	0.9	3,815	0.02%
2023/11/17	2.1	85.38	2.5	84.44	85.90	-0.4	3,875	-0.01%
2023/11/16	3.5	83.60	1.6	83.78	84.10	1.9	3,916	0.05%
2023/11/15	0.6	82.50	5.9	82.66	82.30	-5.3	4,021	-0.13%
2023/11/14	0.9	80.95	1.1	81.32	81.60	-0.2	4,229	-0.01%
2023/11/13	1.2	80.08	0	0.00	80.30	1.2	4,588	0.03%
2023/11/10	5	81.80	1.3	82.04	81.70	3.7	5,053	0.07%
2023/11/09	1.3	82.68	6.6	83.02	82.70	-5.3	5,207	-0.10%
2023/11/08	5.6	81.84	5.2	82.49	81.80	0.4	5,380	0.01%
2023/11/07	4	81.30	0.6	82.35	81.20	3.4	5,605	0.06%
2023/11/06	0.7	81.33	3.3	81.89	81.70	-2.6	5,744	-0.05%
2023/11/03	0.3	80.48	0.2	80.70	80.10	0.1	5,848	0.00%
2023/11/02	0.4	79.98	0.2	80.00	79.90	0.2	6,055	0.00%
2023/11/01	1.2	78.04	0.2	78.50	78.10	1	6,363	0.02%
2023/10/31	0	0.00	1	78.60	77.40	-1	6,413	-0.02%
2023/10/30	0	0.00	0.1	80.80	80.00	-0.1	6,508	0.00%
2023/10/27	0.1	81.92	0.3	82.00	80.20	-0.3	6,585	0.00%
2023/10/26	0.3	81.60	2	82.01	81.30	-1.7	6,817	-0.02%
2023/10/25	8.1	83.24	0	0.00	83.00	8.1	7,137	0.11%
2023/10/24	1	80.90	0.8	81.08	81.30	0.2	7,141	0.00%
2023/10/23	0.8	81.30	0.2	81.75	80.80	0.6	7,218	0.01%
2023/10/20	0.2	80.95	0	0.00	81.10	0.2	7,389	0.00%
2023/10/19	0	0.00	0.5	81.82	82.00	-0.5	7,546	-0.01%
2023/10/18	3.5	82.47	1	82.20	81.70	2.5	7,609	0.03%
2023/10/17	0	85.90	1	85.20	84.40	-1	7,716	-0.01%
2023/10/16	2	86.85	0	0.00	85.70	2	7,851	0.03%
2023/10/13	0	0.00	1	89.70	88.20	-1	8,133	-0.01%
2023/10/12	1	87.71	0	0.00	88.50	1	8,441	0.01%
2023/10/11	0	0.00	4.1	89.60	89.20	-4.1	8,768	-0.05%
2023/10/06	3	92.90	0.4	94.09	92.80	2.6	9,005	0.03%
2023/10/05	0.4	94.27	0	0.00	94.00	0.4	9,046	0.00%
2023/10/04	0	0.00	1	91.70	93.20	-1	9,108	-0.01%
2023/10/03	4	95.10	2.6	95.11	94.00	1.4	9,323	0.02%
2023/10/02	2.6	96.40	6.8	96.47	95.80	-4.2	9,512	-0.04%
2023/09/28	4.9	95.59	0.1	95.50	95.00	4.8	9,677	0.05%
2023/09/27	0.1	94.00	1	93.50	93.30	-0.9	9,794	-0.01%
2023/09/26	3	94.30	0	95.90	93.20	3	10,167	0.03%
2023/09/25	2	95.75	0.5	95.51	95.00	1.5	10,646	0.01%
2023/09/22	3.5	93.87	7.3	94.04	94.40	-3.8	11,374	-0.03%
2023/09/21	1.3	94.13	5.5	94.41	93.40	-4.1	11,352	-0.04%
2023/09/20	5.5	97.93	3.2	98.00	96.50	2.2	11,292	0.02%
2023/09/19	3.2	99.26	3.2	100.31	99.00	0	11,227	0.00%
2023/09/18	4	99.15	7	99.83	99.00	-3	11,215	-0.03%
2023/09/15	11	101.78	7.5	103.23	101.00	3.5	11,185	0.03%
2023/09/14	2.5	105.00	3.4	105.05	104.50	-0.9	11,113	-0.01%
2023/09/13	3.3	104.31	2.1	103.55	104.50	1.2	11,086	0.01%
2023/09/12	3.3	102.88	1.5	102.48	102.50	1.8	11,129	0.02%
2023/09/11	9.6	104.06	6	103.42	103.50	3.6	11,186	0.03%
2023/09/08	16.8	110.09	13.1	108.72	107.00	3.6	11,341	0.03%
2023/09/07	11.1	108.65	13	108.63	106.00	-1.9	11,105	-0.02%
2023/09/06	18.8	106.02	12.4	106.32	105.50	6.4	10,856	0.06%
2023/09/05	5.3	102.91	5.4	101.73	103.00	-0.1	10,665	0.00%
2023/09/04	1.8	99.60	0	0.00	101.00	1.8	10,625	0.02%
2023/09/01	0	0.00	7	100.45	99.90	-7	10,608	-0.07%
2023/08/31	4	102.88	1.5	102.41	102.50	2.5	10,559	0.02%
2023/08/30	5.1	102.49	0	0.00	100.50	5.1	10,480	0.05%
2023/08/29	2	99.34	2.1	100.40	101.50	-0.1	10,457	0.00%
2023/08/28	3.2	98.19	3	97.70	96.70	0.2	10,400	0.00%
2023/08/25	1.1	99.54	2	99.60	98.70	-0.9	10,372	-0.01%
2023/08/24	0.5	101.00	7	102.93	100.50	-6.5	10,335	-0.06%
2023/08/23	1	105.50	13.8	103.03	103.00	-12.8	10,263	-0.12%
2023/08/22	2.2	104.20	2.5	103.50	103.50	-0.3	10,212	0.00%
2023/08/21	4.8	103.20	3	102.83	102.50	1.8	10,153	0.02%
2023/08/18	7	105.64	7.6	104.15	101.50	-0.6	10,028	-0.01%
2023/08/17	7.7	107.96	25.9	106.01	107.50	-18.2	9,828	-0.18%
2023/08/16	32	105.12	30.3	105.61	109.00	1.7	9,481	0.02%
2023/08/15	25.3	100.36	4.4	100.92	100.00	20.9	9,022	0.23%
2023/08/14	6.3	99.29	6.9	99.79	99.50	-0.6	8,923	-0.01%
2023/08/11	11.9	99.73	4.2	99.01	98.50	7.7	8,773	0.09%
2023/08/10	7.7	96.92	3.8	97.53	96.20	3.9	8,586	0.05%
2023/08/09	4.9	99.44	7.6	97.88	100.50	-2.7	8,475	-0.03%
2023/08/08	26.5	98.86	27.4	98.61	98.50	-0.8	8,412	-0.01%
2023/08/07	13.5	99.06	8.2	98.96	102.00	5.3	8,264	0.06%
2023/08/04	0.2	94.00	4	93.80	94.60	-3.8	7,970	-0.05%
2023/08/02	17	91.75	30	91.46	91.50	-13	7,933	-0.16%
2023/08/01	9	96.69	4	96.86	96.10	5	7,826	0.06%
2023/07/31	15	98.79	25	100.13	96.90	-10	7,769	-0.13%
2023/07/28	21	97.64	11.6	98.38	99.40	9.4	7,536	0.13%
2023/07/27	4.6	93.50	5.2	93.76	93.00	-0.6	7,220	-0.01%
2023/07/26	6.2	93.04	7.7	93.55	92.50	-1.5	7,181	-0.02%
2023/07/25	5.7	98.26	11	98.20	96.00	-5.3	7,114	-0.07%
2023/07/24	20	96.74	7.7	96.96	97.20	12.3	6,972	0.18%
2023/07/21	1.7	91.79	3.3	92.26	92.60	-1.6	6,841	-0.02%
2023/07/20	12.3	95.45	16.5	95.91	94.20	-4.2	6,827	-0.06%
2023/07/19	17.5	104.17	17.8	103.48	103.00	-0.3	6,700	0.00%
2023/07/18	9.8	103.50	25.8	103.66	105.00	-16	6,578	-0.24%
2023/07/17	28.4	104.68	30.3	103.62	102.50	-2	6,310	-0.03%
2023/07/14	8	98.95	10.2	98.89	103.50	-2.2	5,988	-0.04%
2023/07/13	21.5	94.80	7	94.20	94.50	14.5	5,637	0.26%
2023/07/12	0	0.00	2	89.90	90.00	-2	5,370	-0.04%
2023/07/11	4	90.72	0	0.00	89.60	4	5,352	0.08%
2023/07/10	32.2	90.71	31.2	89.88	89.20	0.9	5,295	0.02%
2023/07/07	16.2	100.26	5.8	98.34	97.10	10.4	5,088	0.20%
2023/07/06	2.6	103.11	4.1	103.05	102.00	-1.6	5,021	-0.03%
2023/07/05	4.5	101.31	4.7	101.86	100.50	-0.2	4,859	0.00%
2023/07/04	12.4	101.18	10	100.00	101.50	2.3	4,735	0.05%
2023/07/03	10.1	94.24	10.7	94.30	98.10	-0.5	4,404	-0.01%
2023/06/30	122.9	94.51	124.4	93.04	89.20	-1.6	4,118	-0.04%	大買/大賣/
2023/06/29	2.4	85.46	0.1	85.30	86.70	2.3	3,663	0.06%
2023/06/28	2.7	84.96	0	0.00	84.80	2.7	3,674	0.07%
2023/06/27	3.4	86.37	3.7	85.74	84.60	-0.4	3,760	-0.01%
2023/06/26	6.7	86.30	0	0.00	85.60	6.7	3,839	0.17%
2023/06/21	0	0.00	16	85.14	84.90	-16	3,855	-0.41%
2023/06/20	4	85.50	0.6	85.06	85.50	3.4	3,900	0.09%
2023/06/19	2.6	85.08	1	84.60	85.00	1.6	3,934	0.04%
2023/06/16	3	86.73	5.2	86.22	85.60	-2.2	3,939	-0.06%
2023/06/15	17.2	88.27	18.1	87.29	87.40	-0.9	3,879	-0.02%
2023/06/14	34.1	88.41	20.3	88.18	88.50	13.8	3,767	0.37%
2023/06/13	11.3	85.21	11	84.64	85.30	0.4	3,526	0.01%
2023/06/12	8	83.14	2	82.85	82.20	5.9	3,355	0.18%
2023/06/09	0	81.50	2	81.70	81.90	-2	3,336	-0.06%
2023/06/05	0	0.00	0.4	81.22	81.90	-0.4	3,584	-0.01%
2023/06/02	2.2	81.72	0.1	81.80	80.90	2	3,630	0.06%
2023/06/01	2.1	81.85	7	81.80	81.70	-4.9	3,648	-0.13%
2023/05/31	0.2	81.93	0.9	82.07	81.90	-0.7	3,700	-0.02%
2023/05/30	0.1	81.29	4	81.51	81.40	-4	3,740	-0.11%
2023/05/29	4.8	80.26	1	80.40	81.20	3.8	3,786	0.10%
2023/05/26	0.1	79.75	1	80.31	79.30	-0.9	3,906	-0.02%
2023/05/25	1	80.40	0.4	81.00	80.70	0.6	4,011	0.02%
2023/05/23	5.1	80.26	5.6	80.01	80.30	-0.5	4,297	-0.01%
2023/05/22	0.1	80.20	0.3	79.92	80.10	-0.2	4,411	-0.01%
2023/05/19	0.2	79.59	3	79.44	79.10	-2.8	4,559	-0.06%
2023/05/18	2.8	79.79	4	79.20	79.50	-1.2	4,567	-0.03%
2023/05/17	0.2	78.90	0	0.00	78.70	0.2	4,568	0.00%
2023/05/15	4	77.48	0	78.60	76.90	4	4,634	0.09%
2023/05/12	0	78.50	6.6	78.91	79.00	-6.6	4,679	-0.14%
2023/05/11	4.1	77.78	1.8	78.51	78.80	2.3	4,696	0.05%
2023/05/10	3.1	78.72	0	78.20	79.20	3.1	4,709	0.06%
2023/05/09	0.2	78.10	0.7	78.75	77.80	-0.5	4,770	-0.01%
2023/05/08	1.7	78.62	1.2	79.06	78.70	0.4	4,879	0.01%
2023/05/05	1.2	78.88	1.1	78.60	79.00	0.1	4,974	0.00%
2023/05/04	0.1	78.00	0.7	77.95	77.90	-0.6	5,019	-0.01%
2023/05/03	0.7	77.09	1	77.30	77.30	-0.3	5,101	-0.01%
2023/04/28	0	0.00	0.1	75.30	75.50	-0.1	5,169	0.00%
2023/04/27	0.1	74.50	2.6	73.72	74.40	-2.5	5,178	-0.05%
2023/04/26	3.6	73.24	0.6	73.34	73.40	3	5,199	0.06%
2023/04/25	2.6	76.10	3.1	75.03	74.00	-0.5	5,283	-0.01%
2023/04/24	4.1	77.27	2.5	76.94	77.00	1.6	5,269	0.03%
2023/04/21	3.5	78.52	4	78.98	77.30	-0.5	5,326	-0.01%
2023/04/20	1	79.90	2.9	81.54	79.70	-1.9	5,335	-0.04%
2023/04/19	2.9	82.35	0.1	82.20	81.80	2.8	5,328	0.05%
2023/04/18	1.1	82.27	2	82.15	82.00	-0.9	5,328	-0.02%
2023/04/17	2	81.75	3	81.90	81.70	-1	5,343	-0.02%
2023/04/14	2	81.80	0	0.00	82.00	2	5,354	0.04%
2023/04/13	2	81.80	0	0.00	81.70	2	5,351	0.04%
2023/04/12	1	82.10	6	82.27	82.90	-5	5,355	-0.09%
2023/04/11	4	82.20	1.2	83.79	81.70	2.8	5,394	0.05%
2023/04/10	2.2	85.36	4.2	85.88	85.10	-2	5,302	-0.04%
2023/04/07	2.2	85.89	2	86.20	86.00	0.2	5,327	0.00%
2023/04/06	1	84.50	2.4	85.33	85.40	-1.4	5,355	-0.03%
2023/03/31	5.4	87.21	8.7	87.72	86.20	-3.3	5,421	-0.06%
2023/03/30	9.7	86.63	51	86.89	88.80	-41.3	5,377	-0.77%
2023/03/29	2	83.00	4.3	83.20	83.20	-2.3	5,184	-0.05%
2023/03/28	1.3	84.22	0.7	85.13	83.60	0.6	5,295	0.01%
2023/03/27	7.7	85.29	10.2	84.88	84.20	-2.4	5,274	-0.05%
2023/03/24	15.2	83.94	2	83.98	83.80	13.1	5,411	0.24%
2023/03/23	4	83.62	5.1	83.79	83.90	-1.1	5,543	-0.02%
2023/03/22	2.6	82.12	1	81.75	82.80	1.6	5,604	0.03%
2023/03/21	1.5	81.24	0	0.00	81.10	1.5	5,817	0.03%
2023/03/20	1	80.80	0.1	81.20	81.30	0.9	6,093	0.01%
2023/03/17	0	0.00	1	78.00	79.40	-1	6,411	-0.02%
2023/03/16	0	0.00	1	80.00	77.80	-1	6,761	-0.01%
2023/03/15	4	81.00	16	81.27	80.20	-12	6,852	-0.18%
2023/03/14	10	80.15	1.5	80.12	79.70	8.5	6,971	0.12%
2023/03/13	2.5	79.89	0	0.00	80.70	2.5	7,096	0.04%
2023/03/10	9	81.64	20	83.51	80.30	-11	7,133	-0.15%
2023/03/09	2	83.80	1	85.50	83.00	1	7,057	0.01%
2023/03/08	4	84.38	1.5	84.27	84.70	2.5	7,014	0.04%
2023/03/07	2.5	85.38	1	84.40	84.20	1.5	7,002	0.02%
2023/03/06	0	84.10	3	84.43	83.80	-3	6,976	-0.04%
2023/03/03	0	0.00	2.9	83.96	83.60	-2.9	6,961	-0.04%
2023/03/02	2.9	83.68	2	83.20	83.60	0.9	6,933	0.01%
2023/03/01	4	82.28	1.1	82.58	82.00	2.9	6,916	0.04%
2023/02/24	8.1	83.79	7.6	84.29	83.80	0.5	6,945	0.01%
2023/02/23	8.1	85.53	8.6	85.94	86.20	-0.5	6,932	-0.01%
2023/02/22	3.6	84.70	8	83.05	84.50	-4.5	6,978	-0.06%
2023/02/21	23	84.48	21.5	85.56	83.50	1.5	7,140	0.02%
2023/02/20	12.5	83.77	12.6	83.09	83.20	0	7,042	0.00%
2023/02/17	10.9	81.86	18	82.21	82.50	-7.1	7,003	-0.10%
2023/02/16	1	79.90	1	80.00	80.00	0	6,941	0.00%
2023/02/15	0.1	80.00	1.4	79.45	79.90	-1.3	7,002	-0.02%
2023/02/14	2.3	79.62	7.7	79.93	79.40	-5.4	7,017	-0.08%
2023/02/13	4.8	79.37	0.6	79.72	79.90	4.2	7,066	0.06%
2023/02/10	1.6	79.70	4.5	79.87	77.90	-3	7,130	-0.04%
2023/02/09	3.9	79.31	10.6	79.12	79.50	-6.7	7,130	-0.09%
2023/02/08	1.8	80.09	0.9	79.96	78.70	0.9	7,206	0.01%
2023/02/07	7.2	79.38	14.2	79.30	79.50	-7.1	7,253	-0.10%
2023/02/06	16.3	78.30	6	78.52	79.00	10.4	7,277	0.14%
2023/02/03	5	76.74	4.2	75.14	77.40	0.8	7,260	0.01%
2023/02/02	4.2	76.10	3.9	76.57	75.90	0.2	7,253	0.00%
2023/02/01	19.9	75.27	5	75.32	76.50	14.9	7,211	0.21%
2023/01/31	1	73.40	4.8	73.63	73.90	-3.8	7,170	-0.05%
2023/01/30	7.8	73.95	3	74.00	73.50	4.8	7,205	0.07%
2023/01/17	1	73.00	0	73.00	73.10	1	7,188	0.01%
2023/01/16	2	72.04	5	72.28	73.00	-3	7,208	-0.04%
2023/01/13	9	72.99	5	71.70	71.60	4	7,207	0.06%
2023/01/12	2	75.85	1	74.40	74.20	1	7,162	0.01%
2023/01/11	11	76.51	1.2	77.03	75.60	9.8	7,178	0.14%
2023/01/10	3.2	79.66	2.6	78.39	77.70	0.6	7,205	0.01%
2023/01/09	2.6	78.74	2	79.00	79.70	0.6	7,327	0.01%
2023/01/06	0	0.00	1	77.40	77.60	-1	7,452	-0.01%
2023/01/05	3	77.30	0	78.10	77.30	3	7,607	0.04%
2023/01/04	2	78.20	3.9	78.31	77.80	-1.9	7,682	-0.02%
2023/01/03	2.9	77.57	4	78.38	78.90	-1.1	7,706	-0.01%
2022/12/30	2	77.05	0	0.00	77.30	2	7,714	0.03%
2022/12/29	1	76.90	3	75.87	77.30	-2	7,703	-0.03%
2022/12/28	3	77.33	2.9	78.39	77.10	0.1	7,699	0.00%
2022/12/27	9.9	79.27	7	79.75	79.00	2.8	7,692	0.04%
2022/12/26	4.5	77.73	1	78.00	79.00	3.5	7,672	0.05%
2022/12/23	5	78.18	4.3	78.96	78.90	0.7	7,659	0.01%
2022/12/22	15.5	79.09	15	77.76	77.50	0.5	7,596	0.01%
2022/12/21	2	81.05	4.7	82.37	80.70	-2.7	7,477	-0.04%
2022/12/20	6.7	82.54	23.2	81.89	81.90	-16.5	7,493	-0.22%
2022/12/19	0.2	83.96	0.7	83.78	83.80	-0.5	7,469	-0.01%
2022/12/16	53.7	86.64	56.2	86.28	84.20	-2.5	7,650	-0.03%
2022/12/15	10	86.75	17.8	87.41	87.30	-7.7	7,496	-0.10%
2022/12/14	9	85.59	6.1	85.89	86.00	2.9	7,341	0.04%
2022/12/13	32.1	85.82	18	85.85	84.50	14.1	7,272	0.19%
2022/12/12	12	85.84	41.7	85.23	85.60	-29.7	7,158	-0.42%
2022/12/09	38.7	83.65	92.4	83.58	84.00	-53.7	7,012	-0.77%
2022/12/08	7.4	81.56	11.3	81.00	83.50	-3.9	6,732	-0.06%
2022/12/07	5.3	78.10	4.9	78.13	78.90	0.4	6,489	0.01%
2022/12/06	2.9	78.63	4.1	78.92	78.40	-1.2	6,482	-0.02%
2022/12/05	8.1	78.11	1.4	78.67	78.20	6.8	6,414	0.11%
2022/12/02	2.1	75.88	1	76.70	76.10	1	6,363	0.02%
2022/11/30	1	74.10	1.9	74.43	74.70	-0.9	6,462	-0.01%
2022/11/29	1	74.23	1	74.50	73.90	0	6,499	0.00%
2022/11/28	0.1	73.80	0.1	74.80	73.70	0.1	6,540	0.00%
2022/11/25	0.1	75.00	5.2	74.59	74.20	-5.2	6,584	-0.08%
2022/11/24	1.3	75.08	1	74.80	74.90	0.3	6,668	0.00%
2022/11/23	1.1	74.92	0	0.00	74.00	1.1	6,895	0.02%
2022/11/22	2.3	75.69	3.9	74.92	74.40	-1.6	7,099	-0.02%
2022/11/21	6.5	76.68	8	76.87	77.00	-1.5	7,163	-0.02%
2022/11/18	4.2	76.55	3.8	76.36	76.10	0.4	7,187	0.01%
2022/11/17	10.1	74.67	12.6	75.60	77.30	-2.5	7,092	-0.03%
2022/11/16	7.7	70.72	13	70.02	71.60	-5.3	6,858	-0.08%
2022/11/15	43	71.47	0.3	70.91	69.90	42.7	6,801	0.63%
2022/11/14	5.3	71.97	4.1	71.58	71.50	1.3	6,869	0.02%
2022/11/11	2.1	70.71	4.1	70.78	70.40	-2	6,933	-0.03%
2022/11/10	1.1	70.91	0	72.31	70.30	1	6,921	0.01%
2022/11/09	6	72.86	7.3	72.54	72.60	-1.2	6,963	-0.02%
2022/11/08	5.3	72.57	7.1	72.45	72.00	-1.8	6,890	-0.03%
2022/11/07	7.1	70.67	7	70.43	70.10	0	6,843	0.00%
2022/11/04	14.1	70.10	16	68.90	71.00	-1.9	6,930	-0.03%
2022/11/03	11	68.87	5.5	69.26	69.30	5.5	6,844	0.08%
2022/11/02	0.3	68.46	1.4	68.69	69.30	-1.1	6,782	-0.02%
2022/11/01	3.4	67.58	4.8	67.27	68.00	-1.4	6,767	-0.02%
2022/10/31	26.5	66.06	14.4	66.43	66.60	12.1	6,807	0.18%
2022/10/28	5.2	63.97	7.7	63.63	63.80	-2.5	6,970	-0.04%
2022/10/27	5	63.54	2.4	63.33	64.30	2.6	7,105	0.04%
2022/10/26	0.7	59.93	0.5	60.58	61.60	0.2	7,254	0.00%
2022/10/25	1.6	61.48	1.5	61.54	61.40	0.1	7,427	0.00%
2022/10/24	0.5	62.56	40.1	62.22	61.20	-39.6	7,504	-0.53%
2022/10/21	0.1	61.49	28.7	60.57	60.80	-28.6	7,598	-0.38%
2022/10/20	37.4	62.74	37.8	61.42	63.10	-0.5	7,749	-0.01%
2022/10/19	69.6	64.87	2.3	64.28	63.20	67.3	7,718	0.87%
2022/10/18	2.9	63.54	3.3	62.92	63.20	-0.5	7,697	-0.01%
2022/10/17	1.4	59.12	1.2	59.35	61.00	0.2	7,684	0.00%
2022/10/14	46.2	64.91	46.7	64.96	61.30	-0.5	7,590	-0.01%
2022/10/13	34.7	64.57	36.3	67.51	63.70	-1.7	7,629	-0.02%
2022/10/12	22.3	70.54	6.7	69.63	70.50	15.6	7,565	0.21%
2022/10/11	6.8	67.42	3.1	66.85	66.60	3.7	7,671	0.05%
2022/10/07	3.1	69.91	6	70.10	70.00	-2.9	7,707	-0.04%
2022/10/06	3	68.67	1	68.34	69.40	2	7,751	0.03%
2022/10/05	5	70.02	4.3	69.03	68.60	0.7	7,823	0.01%
2022/10/04	11.3	68.84	5.1	67.52	69.50	6.2	7,930	0.08%
2022/10/03	2.1	66.57	1.4	66.86	65.70	0.6	8,028	0.01%
2022/09/30	11.4	66.92	3.6	64.82	66.70	7.7	8,108	0.10%
2022/09/29	5.7	68.58	7.6	66.54	66.00	-1.9	8,194	-0.02%
2022/09/28	14.5	69.19	8.7	67.96	66.70	5.8	8,365	0.07%
2022/09/27	6.7	69.34	12.9	69.67	71.50	-6.2	8,622	-0.07%
2022/09/26	6	70.80	2.8	70.48	70.20	3.2	8,779	0.04%
2022/09/23	21.8	73.74	8.7	73.14	72.00	13.1	8,838	0.15%
2022/09/22	40.7	79.27	0	0.00	79.90	40.7	8,887	0.46%
2022/09/21	0	0.00	0.5	80.80	80.60	-0.5	9,113	-0.01%
2022/09/20	2.5	81.01	0	0.00	81.40	2.5	9,242	0.03%
2022/09/19	8	81.38	11.2	80.98	80.00	-3.2	9,350	-0.03%
2022/09/16	20.8	87.82	4.2	88.60	83.80	16.6	9,282	0.18%
2022/09/15	1.6	87.63	4.1	87.29	87.10	-2.5	9,131	-0.03%
2022/09/14	3.3	84.72	4.2	85.14	86.80	-0.8	9,053	-0.01%
2022/09/13	5.9	84.10	4.8	82.98	84.30	1.1	8,906	0.01%
2022/09/12	3.6	81.08	2.9	79.90	81.70	0.7	8,757	0.01%
2022/09/08	4.9	78.56	17	78.74	79.60	-12.1	8,663	-0.14%
2022/09/07	17.3	75.99	7.6	76.95	75.50	9.7	8,558	0.11%
2022/09/06	11.6	79.78	6	80.16	79.90	5.5	8,439	0.07%
2022/09/05	2.5	80.40	19.1	80.13	79.90	-16.6	8,330	-0.20%
2022/09/02	4.2	79.29	2.6	79.48	79.80	1.6	8,309	0.02%
2022/09/01	2	78.75	2.1	78.62	78.50	-0.1	8,244	0.00%
2022/08/31	7.1	79.59	10.1	79.17	78.20	-3	8,160	-0.04%
2022/08/30	7.7	78.58	7.2	78.39	79.90	0.5	8,033	0.01%
2022/08/29	14.6	76.59	30.6	77.04	74.90	-16	7,756	-0.21%
2022/08/26	6.4	74.66	48.5	74.26	74.60	-42.1	7,493	-0.56%
2022/08/25	15.4	73.47	16	73.77	73.60	-0.7	7,335	-0.01%
2022/08/24	6	71.33	4.2	71.74	71.00	1.8	7,161	0.03%
2022/08/23	3.7	70.89	0.6	70.82	70.90	3.1	7,069	0.04%
2022/08/22	2.1	71.67	0.2	72.31	70.90	1.9	7,028	0.03%
2022/08/19	5.2	74.06	9.4	73.57	72.00	-4.2	6,974	-0.06%
2022/08/18	9.9	71.85	10.4	71.29	73.70	-0.6	6,807	-0.01%
2022/08/17	4.8	70.71	6.1	70.52	70.70	-1.3	6,641	-0.02%
2022/08/16	3.2	69.58	3.1	69.85	69.50	0.1	6,554	0.00%
2022/08/15	33.1	68.62	8.3	68.56	68.20	24.7	6,440	0.38%
2022/08/12	3	69.33	10.4	69.24	69.70	-7.4	6,389	-0.12%
2022/08/11	18.6	69.79	38.9	68.06	69.90	-20.3	6,294	-0.32%
2022/08/10	4.5	68.80	3	68.47	68.00	1.5	6,122	0.02%
2022/08/09	11	68.71	2.4	68.38	68.40	8.7	6,066	0.14%
2022/08/08	15.4	68.86	14	68.11	68.50	1.4	6,004	0.02%
2022/08/05	2	70.60	2	69.91	69.70	0	5,915	0.00%
2022/08/04	8	70.51	7.8	69.35	70.30	0.3	5,773	0.00%
2022/08/03	12.1	70.77	10.3	71.22	71.50	1.9	5,528	0.03%
2022/08/02	13.9	70.38	14	69.56	69.70	-0.1	5,370	0.00%
2022/08/01	16	70.10	20.4	70.21	70.20	-4.4	5,180	-0.08%
2022/07/29	13.9	67.25	9.8	66.34	68.80	4.1	4,928	0.08%
2022/07/28	5.5	67.90	9.2	68.63	67.10	-3.7	4,840	-0.08%
2022/07/27	13.1	66.43	4.7	66.71	67.00	8.5	4,697	0.18%
2022/07/26	3.8	65.42	6.1	64.62	64.20	-2.3	4,504	-0.05%
2022/07/25	5.7	65.26	5	65.37	66.00	0.6	4,464	0.01%
2022/07/22	5.1	65.49	14.9	65.82	64.60	-9.8	4,423	-0.22%
2022/07/21	8.9	64.83	3.4	65.08	65.80	5.5	4,339	0.13%
2022/07/20	7.4	64.63	10.6	65.22	64.40	-3.2	4,264	-0.08%
2022/07/19	5.4	64.62	6	64.75	64.70	-0.7	4,078	-0.02%
2022/07/18	8.3	63.76	14	64.23	64.40	-5.7	3,997	-0.14%
2022/07/15	3	62.10	6.3	61.04	59.80	-3.3	3,874	-0.08%
2022/07/14	2.3	61.37	3	61.55	61.80	-0.7	3,782	-0.02%
2022/07/13	13	65.02	45.7	65.43	64.00	-32.7	3,703	-0.88%
2022/07/12	47.2	64.82	20.2	65.33	64.00	27	3,611	0.75%
2022/07/11	16.7	65.15	11.8	65.27	63.80	4.9	3,437	0.14%
2022/07/08	6.8	64.03	8.9	64.30	64.80	-2.1	3,286	-0.06%
2022/07/07	25.9	62.85	18.3	63.82	64.00	7.6	3,177	0.24%
2022/07/06	50.3	64.44	62.9	63.80	61.60	-12.6	3,042	-0.41%
2022/07/05	19	63.67	15.3	63.43	66.60	3.7	2,845	0.13%
2022/07/04	26.2	63.22	21.4	63.21	62.30	4.8	2,533	0.19%
2022/07/01	22.4	61.26	35.6	61.55	60.80	-13.2	2,269	-0.58%
2022/06/30	96.9	63.84	87.1	63.09	63.90	9.8	2,095	0.47%
2022/06/29	22	60.29	18	58.81	63.30	4	1,823	0.22%
2022/06/28	8.3	58.33	12.3	57.99	59.00	-4	1,553	-0.26%
2022/06/27	27.2	56.01	20	55.45	56.70	7.2	1,396	0.51%
2022/06/24	13.6	52.48	0.1	52.80	53.50	13.5	1,219	1.10%
2022/06/23	11.1	50.72	0.8	50.15	49.35	10.3	1,124	0.92%
2022/06/22	0.5	48.80	0.5	48.61	48.10	0	1,113	0.00%
2022/06/21	0.7	49.02	0.3	48.46	49.30	0.4	1,117	0.03%
2022/06/20	0.4	48.30	1.8	50.17	48.25	-1.3	1,118	-0.12%
2022/06/17	1	50.01	5.1	50.04	50.60	-4	1,112	-0.36%
2022/06/16	7.4	51.13	2.3	50.89	50.30	5	1,105	0.45%
2022/06/15	0	0.00	1	50.77	50.20	-1	1,091	-0.10%
2022/06/14	1	49.19	2.9	50.17	50.60	-1.9	1,082	-0.17%
2022/06/13	3.5	51.94	0.4	51.39	51.10	3.1	1,058	0.29%
2022/06/10	0.5	50.45	0	0.00	51.30	0.5	1,005	0.05%
2022/06/09	0	0.00	1	49.90	50.00	-1	987	-0.10%
2022/06/08	0	0.00	0.1	49.90	49.85	-0.1	982	-0.01%
2022/06/07	0.2	48.60	0	0.00	49.35	0.2	981	0.02%
2022/06/06	0	0.00	0	54.78	49.10	0	975	0.00%
2022/06/02	4	50.39	8.6	49.76	49.95	-4.5	971	-0.47%
2022/06/01	14.3	49.52	1	49.30	49.55	13.3	960	1.38%
2022/05/31	20.8	49.27	1	49.25	49.20	19.8	957	2.07%
2022/05/30	20.8	49.88	0.1	49.60	49.35	20.7	957	2.17%
2022/05/27	0.2	49.09	1.3	49.02	49.35	-1.2	950	-0.12%
2022/05/26	0.6	48.36	1	49.25	49.15	-0.4	947	-0.05%
2022/05/25	0.7	48.27	0	48.30	49.00	0.7	944	0.08%
2022/05/24	0.1	48.65	0.2	48.10	47.90	-0.1	944	-0.01%
2022/05/23	0.2	48.56	0	48.83	48.60	0.2	946	0.02%
2022/05/20	0.3	48.00	0	48.40	47.90	0.3	942	0.03%
2022/05/19	1.3	47.30	1	47.50	47.90	0.3	946	0.03%
2022/05/18	1.1	47.34	3.3	48.04	48.15	-2.2	944	-0.24%
2022/05/17	1.5	47.22	0	47.15	47.05	1.5	939	0.16%
2022/05/16	0.1	46.85	0.2	46.55	47.20	-0.1	930	-0.01%
2022/05/13	0.8	46.10	0.1	46.24	46.30	0.8	926	0.08%
2022/05/12	0.1	46.70	4.7	45.63	44.95	-4.6	915	-0.50%
2022/05/11	3.7	47.55	1.3	47.64	46.15	2.4	899	0.26%
2022/05/10	1.7	49.73	1.1	48.82	49.70	0.6	865	0.07%
2022/05/09	1.2	49.62	0.2	50.60	49.40	1	855	0.12%
2022/05/06	0.7	51.14	2.1	51.29	51.30	-1.4	836	-0.16%
2022/05/05	2.7	51.44	2.1	51.55	51.00	0.7	816	0.08%
2022/05/04	1.1	50.78	4	51.72	51.10	-2.9	787	-0.37%
2022/05/03	5.3	51.09	2.2	51.19	51.40	3	777	0.39%
2022/04/29	2.2	49.67	3	49.47	50.30	-0.8	757	-0.10%
2022/04/28	3.6	48.75	2.2	48.96	48.60	1.5	739	0.20%
2022/04/27	0.6	47.26	1.6	47.89	47.80	-1.1	723	-0.15%
2022/04/26	2.6	48.86	1	49.10	49.05	1.6	704	0.23%
2022/04/25	0	0.00	1.3	49.79	48.70	-1.3	683	-0.19%
2022/04/22	1.3	52.03	5.3	52.08	52.00	-4.1	648	-0.63%
2022/04/21	12.3	52.79	4	53.32	52.90	8.4	606	1.38%
2022/04/20	1.1	48.83	2.6	48.64	49.10	-1.4	505	-0.28%
2022/04/19	3	48.42	2	48.33	48.70	1	496	0.20%
2022/04/18	2.2	47.02	1.7	46.93	47.45	0.6	481	0.12%
2022/04/15	2.8	48.76	1	47.95	47.40	1.8	471	0.39%
2022/04/14	0	49.10	2	49.27	48.20	-2	460	-0.44%
2022/04/13	4.9	48.86	3.1	48.87	49.25	1.7	453	0.39%
2022/04/12	3.3	47.93	5.8	48.04	48.85	-2.5	432	-0.58%
2022/04/11	1.8	49.07	1	48.13	48.85	0.8	415	0.19%
2022/04/08	0.3	48.24	24.1	48.52	47.70	-23.8	376	-6.34%
2022/04/07	0.9	48.40	7.1	48.49	46.55	-6.3	355	-1.77%
2022/04/06	31.1	47.97	7.5	48.51	48.30	23.6	335	7.03%
2022/04/01	9.5	47.78	13.1	48.12	47.95	-3.6	315	-1.13%
2022/03/31	13.1	46.78	4.1	47.00	47.20	9	275	3.26%
2022/03/30	0.1	43.45	2.1	43.47	43.55	-2	214	-0.93%
2022/03/29	0.7	42.95	1	43.15	43.40	-0.3	218	-0.15%
2022/03/28	1.4	42.48	0.1	43.38	43.10	1.3	220	0.59%
2022/03/25	1.1	43.49	3.8	43.17	43.00	-2.6	221	-1.19%
2022/03/24	3.4	42.08	2.5	42.30	43.00	0.9	213	0.41%
2022/03/23	2.5	42.07	2.1	42.09	41.85	0.5	202	0.23%
2022/03/22	1.9	41.55	0	0.00	42.00	1.9	210	0.88%
2022/03/21	0.1	40.68	0	0.00	40.80	0.1	199	0.04%
2022/03/18	0.2	40.17	0	0.00	40.55	0.2	199	0.11%
2022/03/17	0	40.10	1	40.15	40.40	-1	201	-0.49%
2022/03/14	0	0.00	0.1	40.95	41.00	-0.1	205	-0.05%
2022/03/11	0	0.00	0	41.10	40.55	0	206	0.00%
2022/03/09	0.1	40.05	0	0.00	40.35	0.1	203	0.05%
2022/03/08	0	0.00	0.1	40.60	40.00	-0.1	204	-0.05%
2022/03/07	0.2	40.39	0	0.00	40.70	0.2	203	0.10%
2022/03/04	0	0.00	0.2	41.45	41.15	-0.2	204	-0.08%
2022/03/03	0.1	41.00	0	0.00	41.35	0.1	204	0.06%
2022/03/02	0.2	40.94	0	0.00	41.30	0.2	205	0.09%
2022/03/01	0	41.20	0	0.00	41.10	0	203	0.01%
2022/02/25	0	39.95	1	40.10	40.35	-1	200	-0.50%
2022/02/24	0.2	40.43	0	39.70	39.70	0.2	198	0.09%
2022/02/23	0	41.05	0	0.00	40.35	0	192	0.00%
2022/02/21	0.5	40.54	0	0.00	41.15	0.5	179	0.28%
2022/02/16	0.2	39.85	0	0.00	40.15	0.2	186	0.10%
2022/02/15	0.1	40.05	1	40.20	40.00	-0.9	188	-0.48%
2022/02/14	0.1	40.00	0	0.00	40.20	0.1	188	0.05%
2022/02/11	0.9	40.13	0	0.00	40.15	0.9	185	0.47%
2022/02/08	0.1	39.32	0	0.00	40.00	0.1	183	0.03%
2022/01/26	0	38.50	0	38.85	38.70	0	182	0.00%
2022/01/25	0	0.00	0.2	39.00	38.60	-0.2	184	-0.11%
2022/01/24	0	0.00	0.3	38.50	39.20	-0.3	184	-0.14%
2022/01/21	0	38.85	0	0.00	38.95	0	182	0.02%
2022/01/20	0	0.00	1	39.50	39.50	-1	182	-0.55%
2022/01/19	0.9	39.53	0	0.00	39.50	0.9	181	0.52%
2022/01/13	0.2	39.89	0.1	40.60	40.20	0.1	183	0.03%
2022/01/12	0.2	40.10	0	0.00	40.60	0.2	186	0.08%
2022/01/11	0	0.00	0.4	40.20	40.10	-0.4	183	-0.22%
2022/01/10	0.2	40.15	0.3	40.20	40.30	-0.1	182	-0.05%
2022/01/07	0	0.00	0.1	40.05	40.10	-0.1	181	-0.06%
2022/01/03	0.5	40.50	1.1	40.56	40.60	-0.5	181	-0.30%
2021/12/30	0	0.00	1	40.80	40.75	-1	183	-0.54%
2021/12/29	2.4	41.23	1	41.50	41.30	1.4	183	0.77%
2021/12/28	0.6	41.17	0	0.00	41.45	0.6	182	0.32%
2021/12/27	0.3	41.05	0	0.00	41.30	0.3	182	0.17%
2021/12/24	0.1	41.30	0.1	41.40	41.20	0	184	0.02%
2021/12/23	0.1	41.15	0	0.00	41.40	0.1	183	0.04%
2021/12/16	0	0.00	0.3	41.21	40.45	-0.3	188	-0.17%
2021/12/15	0	0.00	0.2	40.00	40.15	-0.2	179	-0.11%
2021/12/14	0.1	39.55	2	39.60	39.55	-1.9	179	-1.08%
2021/12/13	0	0.00	2.1	40.17	40.10	-2.1	181	-1.16%
2021/12/10	3.8	40.35	0.4	40.50	40.95	3.4	180	1.90%
2021/12/09	0.9	39.64	0	0.00	39.75	0.9	174	0.52%
2021/12/08	0	39.60	0	0.00	39.80	0	175	0.00%
2021/12/07	0	0.00	0	39.95	39.95	0	177	0.00%
2021/12/01	0	39.60	0	0.00	40.00	0	186	0.00%
2021/11/30	0	39.60	0	0.00	40.20	0	186	0.00%
2021/11/29	0	0.00	0	39.50	39.30	0	183	0.00%
2021/11/25	0	0.00	0	39.45	39.10	0	189	0.00%
2021/11/23	0	0.00	0	39.45	39.25	0	196	0.00%
2021/11/18	0	39.75	0	0.00	39.75	0	201	0.00%
2021/11/17	0	40.00	0	0.00	40.35	0	201	0.00%
2021/11/11	0	0.00	2	39.00	39.15	-2	194	-1.03%
2021/11/09	0	0.00	0	40.55	39.05	0	199	0.00%
2021/11/05	0	38.15	0	0.00	38.65	0	205	0.00%
2021/11/02	0	0.00	1	38.97	38.20	-1	220	-0.44%
2021/11/01	0	38.47	2	38.70	38.95	-2	218	-0.91%
2021/10/25	0.2	38.80	0	0.00	39.20	0.2	220	0.07%
2021/10/22	0.6	39.00	0	0.00	39.20	0.6	224	0.28%
2021/10/20	0.1	38.71	1	39.25	39.25	-0.9	226	-0.40%
2021/10/19	0.9	39.10	0	0.00	39.35	0.9	225	0.40%
2021/10/13	0	38.85	0	0.00	39.20	0	225	0.01%
2021/10/08	0	39.15	0	0.00	39.45	0	225	0.00%
2021/10/07	1	39.01	0	40.00	39.50	1	225	0.46%
2021/10/06	0	39.20	0	0.00	39.50	0	227	0.00%
2021/10/04	0	39.15	0	0.00	39.55	0	230	0.00%
2021/10/01	0.1	39.35	0	40.15	39.90	0.1	230	0.05%
2021/09/30	0	39.64	0	0.00	40.25	0	229	0.00%
2021/09/27	0	0.00	0.1	40.50	40.20	-0.1	233	-0.03%
2021/08/25	0	0.00	1	36.40	36.80	-1	247	-0.40%
2021/08/11	1	36.00	0	0.00	35.95	1	239	0.42%
2021/07/05	0	0.00	2	41.65	41.60	-2	481	-0.42%
2021/06/18	0	0.00	1	41.20	41.35	-1	506	-0.20%
2021/06/11	1	41.50	0	0.00	41.55	1	499	0.20%
2021/06/03	1	40.80	1	40.75	40.85	0	495	0.00%
2021/05/18	2	37.68	2	37.80	37.85	0	499	0.00%
2021/05/12	2	41.15	4	40.80	39.95	-2	464	-0.43%
2021/05/11	2	42.90	2	42.60	42.65	0	434	0.00%
2021/05/10	1	42.95	3	42.58	42.65	-2	406	-0.49%
2021/05/07	3	42.85	0	0.00	43.20	3	371	0.81%
2021/04/08	1	39.95	1	39.80	39.80	0	233	0.00%
2021/03/26	0	0.00	1	36.95	37.00	-1	203	-0.49%
2021/03/25	1	36.90	0	0.00	36.95	1	200	0.50%
2021/03/23	2	37.85	2	37.45	37.45	0	192	0.00%
2021/03/22	1	37.25	1	37.00	37.50	0	185	0.00%
2021/02/19	1	36.20	1	36.50	36.75	0	178	0.00%
2021/01/28	0	0.00	0.1	35.80	35.70	-0.1	172	-0.04%
2021/01/12	0	0.00	0.1	38.60	38.35	-0.1	159	-0.07%
2020/12/28	0	0.00	1	38.70	38.55	-1	147	-0.68%
2020/12/25	1	39.00	0	0.00	38.80	1	145	0.69%
2020/12/16	0	0.00	3	38.00	38.00	-3	156	-1.92%
2020/12/11	2	39.23	2	38.85	38.95	0	153	0.00%
2020/12/04	0	0.00	3	39.62	40.00	-3	170	-1.76%
2020/12/01	0	0.00	3	40.20	39.90	-3	190	-1.57%
2020/11/19	0	0.00	0.1	39.35	40.00	-0.1	307	-0.03%
2020/11/18	0	0.00	0.7	39.70	40.05	-0.7	356	-0.18%
2020/11/17	0	0.00	0.1	39.80	39.90	-0.1	396	-0.03%
2020/11/11	0	0.00	2	39.60	40.20	-2	448	-0.45%
2020/10/06	0	0.00	1	42.00	41.80	-1	531	-0.19%
2020/10/05	1	41.70	0	0.00	41.70	1	533	0.19%
2020/09/30	0	0.00	3	41.10	41.00	-3	533	-0.56%
2020/09/25	3	40.75	0	0.00	39.95	3	538	0.56%
2020/09/21	3	43.55	0	0.00	43.15	3	525	0.57%
2020/09/08	0	0.00	3	44.55	44.80	-3	507	-0.59%
2020/09/02	1	46.50	0	0.00	46.50	1	481	0.21%
2020/08/28	1	48.50	1	48.85	48.60	0	446	0.00%
2020/08/27	0	0.00	1	48.75	48.20	-1	431	-0.23%
2020/08/25	0	0.00	1	47.40	47.80	-1	392	-0.25%
2020/08/24	4	48.35	2	47.00	47.50	2	378	0.53%
2020/08/21	0	0.00	4	44.39	46.15	-4	333	-1.20%
2020/08/20	0	0.00	1	44.50	42.00	-1	293	-0.34%
2020/08/19	0	0.00	1	44.25	43.85	-1	281	-0.36%
2020/08/18	2	43.85	1	43.90	43.90	1	274	0.36%
2020/08/17	1	42.75	28	42.26	43.35	-27	262	-10.27%
2020/08/12	8	40.88	0	0.00	41.20	8	245	3.26%
2020/08/10	1	42.30	10	42.28	42.20	-9	232	-3.87%
2020/08/07	1	41.00	0	0.00	41.00	1	223	0.45%
2020/08/06	0	0.00	6	41.50	41.30	-6	223	-2.69%
2020/08/05	1	42.90	0	0.00	43.00	1	220	0.45%
2020/08/04	0	0.00	3	43.00	43.00	-3	211	-1.42%
2020/07/31	1	43.40	0	0.00	43.30	1	193	0.52%
2020/07/09	0.1	41.55	0	0.00	41.60	0.1	200	0.03%
2020/07/07	1	41.55	1	41.70	41.40	0	202	0.00%
2020/07/02	0	0.00	1	40.45	40.70	-1	203	-0.49%
2020/06/30	0	0.00	1	39.70	40.00	-1	207	-0.48%
2020/06/29	1	39.50	0	0.00	39.40	1	206	0.48%
2020/06/23	0	0.00	1	40.45	40.05	-1	207	-0.48%
2020/06/22	2	40.08	3	40.83	40.35	-1	206	-0.48%
2020/06/19	2	40.50	0	0.00	40.15	2	209	0.95%
2020/06/18	1	40.30	0	0.00	40.40	1	208	0.48%
2020/06/08	0	0.00	1	40.90	40.85	-1	232	-0.43%
2020/06/04	1	40.40	1	40.85	41.20	0	237	0.00%
2020/06/02	1	41.80	0	0.00	41.10	1	237	0.42%
2020/05/29	0	0.00	1	39.70	39.60	-1	234	-0.43%
2020/05/28	1	39.70	0	0.00	39.45	1	235	0.42%
2020/05/27	0	0.00	1	38.90	39.05	-1	234	-0.43%
2020/05/22	1	39.00	0	0.00	38.50	1	235	0.42%
2020/05/08	0	0.00	5	38.30	38.20	-5	247	-2.02%
2020/05/06	0	0.00	0	37.90	37.85	0	252	-0.02%
2020/04/30	5	37.95	0	0.00	38.10	5	260	1.92%
2020/04/29	0	0.00	1	37.35	37.40	-1	257	-0.40%
2020/04/08	0	0.00	1	36.70	36.70	-1	273	-0.37%
2020/04/07	1	35.75	0	0.00	35.80	1	271	0.37%
2020/04/06	0	0.00	2	34.45	34.95	-2	269	-0.74%
2020/04/01	0	0.00	2	33.40	34.10	-2	266	-0.75%
2020/03/27	2	34.40	0	0.00	33.40	2	271	0.74%
2020/03/18	2	34.05	0	0.00	34.20	2	267	0.75%
2020/03/17	0	0.00	1	34.30	34.30	-1	268	-0.37%
2020/02/06	0	0.00	0.5	44.65	44.90	-0.5	233	-0.22%
2020/02/05	1	44.20	1	44.20	44.10	0	229	0.00%
2020/01/30	0	0.00	4	42.20	42.00	-4	215	-1.86%
2020/01/16	1	44.80	1	44.85	44.55	0	210	0.00%
2020/01/15	1	45.00	0	0.00	44.95	1	214	0.47%
2020/01/10	0	0.00	0.4	44.40	44.65	-0.4	221	-0.18%
2019/12/16	2	44.90	2	44.85	44.85	0	194	0.00%
2019/12/11	2	46.50	0	0.00	46.30	2	195	1.02%
2019/12/04	1	45.15	1	44.95	44.95	0	182	0.00%
2019/11/21	0	0.00	1	45.05	45.15	-1	178	-0.56%
2019/11/20	1	44.75	0	0.00	45.30	1	179	0.56%
2019/11/19	0	0.00	1.1	45.88	45.70	-1.1	178	-0.60%
2019/11/18	1	45.20	0	0.00	45.30	1	178	0.56%
2019/10/29	7	45.65	0	0.00	45.50	7	219	3.18%
2019/10/25	0	0.00	1	46.75	46.75	-1	220	-0.45%
2019/10/24	0	0.00	7	47.00	46.95	-7	219	-3.19%
2019/10/02	1	45.55	1	45.30	45.30	0	275	0.00%
2019/09/27	0	0.00	1	44.85	44.90	-1	275	-0.36%
2019/09/26	0	0.00	1	45.00	44.95	-1	282	-0.35%
2019/09/25	0	0.00	2	44.75	44.80	-2	283	-0.70%
2019/09/24	0	0.00	1	44.70	44.70	-1	290	-0.34%
2019/09/18	2	45.25	1	44.70	44.85	1	334	0.30%
2019/09/17	1	44.60	2	44.20	44.85	-1	367	-0.27%
2019/09/16	1	43.30	0	0.00	43.35	1	363	0.28%
2019/09/05	2	42.00	0	0.00	42.30	2	357	0.56%
2019/08/27	0	0.00	6	43.20	43.50	-6	357	-1.68%
2019/08/20	0	0.00	7	43.35	43.20	-7	356	-1.96%
2019/08/12	6	43.11	0	0.00	43.05	6	361	1.66%
2019/08/07	7	45.00	0	0.00	44.80	7	346	2.02%
2019/08/06	1	44.85	1	45.55	45.60	0	347	0.00%
2019/07/25	0	0.00	1	46.50	46.55	-1	339	-0.29%
2019/07/24	1	47.40	0	0.00	46.70	1	337	0.30%
2019/07/22	6	47.15	0	0.00	46.65	6	329	1.82%
2019/07/19	1	47.50	8	47.35	46.85	-7	319	-2.19%
2019/07/18	0	0.00	7	45.38	45.50	-7	290	-2.41%
2019/07/12	0	0.00	2.3	44.69	44.35	-2.3	279	-0.84%
2019/07/11	0	0.00	0.2	44.60	44.60	-0.2	280	-0.09%
2019/07/10	0	0.00	0.4	44.45	44.45	-0.4	278	-0.15%
2019/07/09	0	0.00	0.4	43.65	43.65	-0.4	277	-0.15%
2019/07/05	0.2	45.15	0	0.00	45.20	0.2	271	0.09%
2019/07/04	1.4	45.41	1	45.45	45.50	0.4	269	0.16%
2019/07/03	1	45.00	4	44.84	45.20	-3	268	-1.12%
2019/07/01	3	44.90	0	0.00	44.90	3	258	1.16%
2019/06/28	0	0.00	1	45.35	45.20	-1	251	-0.40%
2019/06/26	0	0.00	3	44.97	44.80	-3	235	-1.27%
2019/06/25	2	44.90	0	0.00	44.40	2	226	0.88%
2019/06/24	3	42.63	2	44.20	45.15	1	204	0.49%
2019/05/29	0	0.00	1	40.00	40.00	-1	162	-0.62%
2019/05/23	2	39.70	0	0.00	39.65	2	151	1.32%
2019/05/07	0	0.00	1	40.15	40.15	-1	126	-0.79%
2019/05/06	1	40.25	0	0.00	40.10	1	126	0.79%
2019/05/03	1	40.00	1	39.95	39.95	0	118	0.00%
2019/04/30	1	40.05	1	39.70	39.70	0	116	0.00%
2019/04/11	0	0.00	1	39.95	39.95	-1	121	-0.82%
2018/12/03	0	0.00	2	37.45	37.70	-2	147	-1.36%
2018/11/22	2.1	37.04	0	0.00	37.00	2.1	147	1.43%
2018/11/21	0.1	37.15	0	0.00	37.15	0.1	146	0.10%
2018/11/20	0.2	37.10	0	0.00	37.10	0.2	146	0.11%
2018/11/16	1	36.60	1	36.20	36.25	0	144	0.00%
2018/10/25	0	0.00	2	32.00	32.00	-2	154	-1.30%
2018/09/14	1	41.20	0	0.00	41.15	1	215	0.46%
2018/09/13	0	0.00	0.1	41.00	40.95	-0.1	240	-0.03%
2018/09/11	0.9	40.50	0	0.00	40.50	0.9	264	0.35%
2018/09/05	2	45.20	0	0.00	45.00	2	331	0.60%
2018/08/17	0	0.00	1	45.50	45.40	-1	379	-0.26%
2018/08/13	0	0.00	1	47.70	47.10	-1	371	-0.27%
2018/08/09	3	47.70	0	0.00	47.80	3	371	0.81%
2018/08/08	0	0.00	3	48.50	48.00	-3	372	-0.81%
2018/07/27	0	0.00	1	48.25	48.40	-1	357	-0.28%
2018/07/20	3	47.30	0	0.00	47.25	3	352	0.85%
2018/07/06	1	47.05	0	0.00	46.70	1	345	0.29%
2018/06/28	0	0.00	1	49.25	49.00	-1	335	-0.30%
2018/06/27	0	0.00	1	49.75	49.75	-1	333	-0.30%
2018/06/25	0	0.00	1	49.35	49.20	-1	329	-0.30%
2018/06/22	3	51.27	0	0.00	50.60	3	324	0.92%
2018/06/20	2	48.10	0	0.00	48.10	2	282	0.71%
2018/06/14	0	0.00	0	50.30	50.30	0	268	-0.01%
2018/06/13	1	52.00	3	57.33	52.00	-2	260	-0.77%
2018/04/11	0.3	43.95	0	0.00	43.95	0.3	182	0.19%
2018/04/10	0	0.00	6	43.74	43.55	-6	184	-3.25%
2018/03/29	1	45.80	0	0.00	45.75	1	188	0.53%
2018/03/27	0.3	46.00	0	0.00	46.00	0.3	191	0.17%
2018/03/26	0	0.00	4	45.60	45.90	-4	190	-2.10%
2018/03/22	1	47.00	0	0.00	46.95	1	189	0.53%
2018/01/18	1	49.30	1	49.10	49.05	0	266	0.00%
2018/01/12	0.3	48.90	0	0.00	48.90	0.3	276	0.11%
2018/01/05	1	49.85	0	0.00	50.00	1	287	0.35%
2018/01/04	1	50.10	1	50.20	50.20	0	300	0.00%