安國 (8054)-元富-松德券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股▲0.02%
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	115.50	115.00	-1	4,181	-0.02%
2025/01/15	0	115.50	0.1	115.00	114.50	-0.1	4,261	0.00%
2025/01/14	0.6	116.00	0	0.00	117.00	0.6	4,312	0.01%
2025/01/13	0	114.50	0	0.00	114.00	0	4,329	0.00%
2025/01/09	2	122.00	0	0.00	122.00	2	4,345	0.05%
2025/01/08	1	126.50	10	130.00	126.00	-9	4,444	-0.20%
2025/01/07	4	134.50	2	136.00	133.50	2	4,398	0.05%
2025/01/06	4	135.50	3	137.83	135.00	1	4,442	0.02%
2025/01/03	2	135.00	2	137.49	137.00	0	4,454	0.00%
2025/01/02	4	135.63	1.5	136.52	134.50	2.5	4,447	0.06%
2024/12/31	0	138.50	0	0.00	137.50	0	4,437	0.00%
2024/12/30	6.5	137.54	1.4	137.62	138.50	5	4,424	0.11%
2024/12/27	6.4	147.58	6	148.33	141.50	0.4	4,399	0.01%
2024/12/26	2	147.00	1.2	145.76	144.50	0.8	4,214	0.02%
2024/12/25	6.3	148.07	12.4	147.34	148.50	-6.1	4,251	-0.14%
2024/12/24	14.2	147.31	11.7	147.33	145.50	2.5	4,208	0.06%
2024/12/23	5.7	145.37	6	144.17	147.50	-0.3	4,023	-0.01%
2024/12/20	1.2	134.58	0.9	137.98	134.50	0.3	3,885	0.01%
2024/12/19	3.4	139.63	2.9	140.66	141.00	0.4	3,841	0.01%
2024/12/18	2.1	142.20	1.5	143.25	143.50	0.6	3,819	0.02%
2024/12/17	5.3	145.02	8.9	145.40	146.50	-3.6	3,772	-0.09%
2024/12/16	30.4	145.32	34.3	143.64	141.50	-3.9	3,585	-0.11%
2024/12/13	5.5	141.51	4.7	141.02	137.50	0.8	3,389	0.02%
2024/12/12	6	145.43	6.2	144.86	141.00	-0.2	3,338	-0.01%
2024/12/11	24.7	147.47	32.9	145.76	144.50	-8.2	3,238	-0.25%
2024/12/10	20.9	141.69	25	141.75	144.00	-4.1	2,708	-0.15%
2024/12/09	13.3	132.42	5	135.10	136.00	8.3	2,150	0.39%
2024/12/06	2	122.51	2.2	123.63	124.00	-0.2	2,013	-0.01%
2024/12/05	4	124.00	0	0.00	121.50	4	1,996	0.20%
2024/12/04	0.1	123.87	5	125.80	124.50	-4.9	2,037	-0.24%
2024/12/02	1.6	121.47	0.4	121.50	121.00	1.2	2,114	0.06%
2024/11/29	0.3	116.80	0	0.00	118.00	0.3	2,124	0.01%
2024/11/28	0	0.00	0.4	114.69	115.50	-0.4	2,200	-0.02%
2024/11/27	0	119.50	5.7	119.40	116.50	-5.7	2,223	-0.26%
2024/11/26	0	0.00	0.2	121.00	121.50	-0.2	2,246	-0.01%
2024/11/21	1.1	122.09	0.2	122.50	121.50	1	2,387	0.04%
2024/11/20	0.2	123.50	0	122.67	122.00	0.1	2,498	0.01%
2024/11/19	2.2	123.08	1	123.50	123.50	1.2	2,794	0.04%
2024/11/18	0.3	118.42	1	118.50	116.50	-0.7	2,895	-0.03%
2024/11/15	0	0.00	0.6	123.95	121.00	-0.6	2,956	-0.02%
2024/11/14	0.1	127.00	0.2	127.52	125.00	-0.1	3,143	0.00%
2024/11/13	0.7	129.94	0	0.00	128.00	0.7	3,295	0.02%
2024/11/11	0	128.50	0	0.00	128.00	0	3,827	0.00%
2024/11/08	1.1	130.83	0.7	132.00	130.00	0.4	4,005	0.01%
2024/11/07	0.5	135.00	0	0.00	134.00	0.5	4,324	0.01%
2024/11/05	0.2	134.00	0	0.00	132.50	0.2	5,335	0.00%
2024/10/30	0	0.00	1	133.00	132.00	-1	6,622	-0.02%
2024/10/29	0.1	132.50	0	0.00	133.50	0.1	7,003	0.00%
2024/10/25	2	138.00	0	0.00	138.00	2	7,915	0.03%
2024/10/24	4	139.00	0.2	140.50	138.50	3.8	8,541	0.04%
2024/10/23	0.2	144.00	0.2	145.00	143.50	0.1	9,304	0.00%
2024/10/22	0.2	144.00	1.2	144.22	143.50	-1	9,837	-0.01%
2024/10/21	3.2	143.68	2.1	143.05	143.00	1.1	10,127	0.01%
2024/10/18	0	0.00	2.7	138.15	138.50	-2.7	10,609	-0.03%
2024/10/17	0	0.00	0.3	142.33	142.50	-0.3	11,211	0.00%
2024/10/16	0.5	142.50	27	140.83	141.00	-26.5	11,703	-0.23%
2024/10/15	35.3	143.36	10	140.85	142.50	25.3	12,339	0.20%
2024/10/14	2.2	135.30	3	134.50	135.50	-0.8	12,406	-0.01%
2024/10/11	2.1	131.22	0	0.00	131.00	2.1	12,479	0.02%
2024/10/09	1	134.00	0	0.00	134.00	1	12,481	0.01%
2024/10/08	3	138.00	1	136.50	138.50	2	12,534	0.02%
2024/10/07	2	139.50	2	140.00	140.00	0	12,595	0.00%
2024/10/04	0	0.00	0	137.50	137.00	0	12,635	0.00%
2024/10/01	0	0.00	3.1	140.78	141.00	-3.1	12,648	-0.02%
2024/09/30	2.9	141.81	4.3	142.99	141.50	-1.4	12,694	-0.01%
2024/09/27	5.2	147.37	2	150.00	145.50	3.2	12,712	0.02%
2024/09/26	5.5	144.55	2.3	145.17	144.00	3.3	12,631	0.03%
2024/09/25	5.1	146.73	8.1	145.90	144.00	-3	12,614	-0.02%
2024/09/24	0	0.00	1	138.50	138.50	-1	12,534	-0.01%
2024/09/23	1	142.50	0.4	141.00	140.00	0.6	12,547	0.00%
2024/09/20	0	0.00	8	141.50	142.00	-8	12,636	-0.06%
2024/09/19	0	142.50	0	0.00	144.50	0	12,719	0.00%
2024/09/18	0.5	145.47	0	0.00	141.50	0.5	12,751	0.00%
2024/09/16	3	146.17	2.3	145.34	144.00	0.7	12,803	0.01%
2024/09/13	1.3	145.18	4.6	144.77	149.00	-3.3	12,886	-0.03%
2024/09/12	2.6	143.50	0.1	143.04	141.50	2.4	12,878	0.02%
2024/09/11	2.1	139.95	2	142.50	139.50	0.1	12,985	0.00%
2024/09/10	2	138.75	2.8	141.14	135.00	-0.8	13,073	-0.01%
2024/09/09	0.8	141.00	7	142.14	143.00	-6.2	13,118	-0.05%
2024/09/06	1	145.48	0	0.00	146.00	1	13,242	0.01%
2024/09/05	3.1	143.88	3	144.50	141.00	0.1	13,333	0.00%
2024/09/04	2.1	143.41	12	141.21	145.50	-9.9	13,363	-0.07%
2024/09/03	0	0.00	1.5	157.27	153.00	-1.5	13,383	-0.01%
2024/09/02	2.5	160.00	5.1	160.37	158.00	-2.6	13,479	-0.02%
2024/08/30	10.1	163.96	4.4	160.24	159.00	5.7	13,556	0.04%
2024/08/29	4.4	162.71	3	159.50	159.50	1.4	13,784	0.01%
2024/08/27	4	160.75	0	0.00	161.00	4	14,027	0.03%
2024/08/26	1	164.50	3.5	163.21	160.50	-2.5	14,770	-0.02%
2024/08/23	1.5	160.56	1	159.96	164.50	0.5	15,123	0.00%
2024/08/22	6	163.82	0	0.00	162.00	6	15,308	0.04%
2024/08/21	8	165.50	10.3	164.55	162.00	-2.3	15,240	-0.02%
2024/08/20	17.3	176.49	8.2	176.47	176.50	9.2	14,996	0.06%
2024/08/19	5.1	175.67	25.3	176.01	173.00	-20.2	14,930	-0.14%
2024/08/16	30.5	175.26	2.1	177.87	175.50	28.4	14,930	0.19%
2024/08/15	12.1	173.44	10.6	171.50	174.00	1.5	14,792	0.01%
2024/08/14	10.6	178.20	2.5	179.54	171.00	8.1	14,766	0.05%
2024/08/13	13.5	171.71	12.5	171.47	173.50	1	14,636	0.01%
2024/08/12	9.6	173.52	6.1	170.94	168.50	3.4	14,585	0.02%
2024/08/09	12.1	173.94	16.4	172.88	170.50	-4.2	14,822	-0.03%
2024/08/08	10.3	163.69	11.1	164.09	165.50	-0.8	14,630	-0.01%
2024/08/07	21.7	168.14	25.3	170.63	163.00	-3.6	14,322	-0.03%
2024/08/06	33.7	159.96	28.7	158.51	163.00	5	13,802	0.04%
2024/08/05	8.8	162.08	7	162.33	160.50	1.7	13,217	0.01%
2024/08/02	20.1	180.79	13.7	176.52	178.00	6.3	13,082	0.05%
2024/08/01	12	180.96	21.1	184.96	188.50	-9.1	12,703	-0.07%
2024/07/31	19.8	174.05	16.3	174.33	171.50	3.4	12,427	0.03%
2024/07/30	42.3	167.52	43.5	167.17	177.00	-1.2	12,254	-0.01%
2024/07/29	31.6	184.29	28.5	180.63	169.50	3.1	11,674	0.03%
2024/07/26	36.5	183.59	37.7	184.59	188.00	-1.3	11,163	-0.01%
2024/07/23	31.7	181.65	37.5	182.29	182.00	-5.8	10,521	-0.06%
2024/07/22	13.6	166.45	10.1	169.43	168.00	3.5	10,223	0.03%
2024/07/19	20.1	177.08	82.1	174.48	163.50	-62.1	10,079	-0.62%
2024/07/18	115.8	179.14	113	180.59	175.00	2.8	9,986	0.03%	大買/大賣/
2024/07/17	52.4	177.89	61.9	178.82	188.50	-9.5	9,702	-0.10%
2024/07/16	93.6	172.97	74	167.55	171.50	19.6	9,969	0.20%
2024/07/15	130.9	165.06	129	165.15	165.50	1.9	9,948	0.02%	大買/大賣/
2024/07/12	2.1	153.68	1.9	152.73	150.50	0.2	10,617	0.00%
2024/07/11	6.2	153.58	5.1	153.10	152.00	1.1	11,064	0.01%
2024/07/10	5.1	154.85	0.2	148.00	154.50	4.9	11,419	0.04%
2024/07/09	1.2	145.91	2	146.00	149.50	-0.8	11,443	-0.01%
2024/07/08	25	155.56	5.4	157.59	153.00	19.6	11,519	0.17%
2024/07/05	4	162.50	4.3	161.56	161.00	-0.3	11,620	0.00%
2024/07/04	5.4	164.60	3.4	164.26	163.00	2	11,732	0.02%
2024/07/03	7.5	158.82	6	160.00	162.00	1.5	11,955	0.01%
2024/07/02	2.1	157.39	6.2	157.65	155.50	-4.1	12,282	-0.03%
2024/07/01	3	158.33	0	157.00	154.50	3	12,947	0.02%
2024/06/28	0	163.00	2	160.78	158.00	-2	13,462	-0.01%
2024/06/27	9	162.35	1	165.00	160.00	8	13,754	0.06%
2024/06/26	17	165.68	0.5	168.70	166.00	16.5	14,262	0.12%
2024/06/25	0.5	165.11	1	168.50	168.50	-0.5	14,339	0.00%
2024/06/24	3	165.51	2.3	168.15	165.50	0.7	14,280	0.00%
2024/06/21	3	168.84	7.7	168.71	167.50	-4.7	14,333	-0.03%
2024/06/20	9.4	169.26	22.2	170.83	173.00	-12.8	14,358	-0.09%
2024/06/19	10.1	164.37	0	0.00	164.00	10.1	14,325	0.07%
2024/06/18	14.7	170.61	6.5	171.49	166.00	8.2	14,415	0.06%
2024/06/17	8.5	173.21	24.6	173.35	169.50	-16.1	14,530	-0.11%
2024/06/14	21	172.38	51.5	169.89	168.00	-30.5	14,586	-0.21%
2024/06/13	54.9	167.40	8.6	168.27	170.00	46.4	14,669	0.32%
2024/06/12	7.5	162.78	4	164.88	166.50	3.5	14,672	0.02%
2024/06/11	0	156.00	0	158.50	156.00	0	14,787	0.00%
2024/06/07	2.2	165.83	3.3	168.69	163.50	-1.2	14,898	-0.01%
2024/06/06	11.1	165.41	11	166.74	167.50	0.1	14,914	0.00%
2024/06/05	4.3	164.51	1	165.50	163.00	3.3	14,970	0.02%
2024/06/04	9	168.06	9.2	166.35	164.00	-0.2	15,167	0.00%
2024/06/03	0.2	162.50	0.9	166.00	165.50	-0.8	15,152	-0.01%
2024/05/31	1.8	167.46	0.9	166.50	167.50	0.9	15,340	0.01%
2024/05/30	18	176.17	21.7	176.45	165.00	-3.7	15,420	-0.02%
2024/05/29	10.6	166.04	14.1	165.12	172.00	-3.5	14,663	-0.02%
2024/05/28	7.4	160.91	6.5	158.92	156.50	0.9	14,274	0.01%
2024/05/27	1.1	152.81	0.1	151.50	151.50	1	14,043	0.01%
2024/05/24	0.2	150.08	0	0.00	152.00	0.2	14,008	0.00%
2024/05/23	2	152.50	3.2	154.48	151.00	-1.2	13,960	-0.01%
2024/05/22	4.9	157.16	4	158.00	157.50	0.9	13,922	0.01%
2024/05/21	0	0.00	12	153.50	155.00	-12	13,868	-0.09%
2024/05/20	13.3	160.11	8.9	157.60	156.00	4.4	13,829	0.03%
2024/05/17	12.6	161.53	9.9	160.81	158.50	2.7	13,742	0.02%
2024/05/16	6.5	154.59	4	155.25	155.00	2.4	13,513	0.02%
2024/05/15	7.3	155.83	6	157.58	155.50	1.3	13,645	0.01%
2024/05/14	68.4	150.36	70.2	150.20	150.50	-1.8	13,681	-0.01%
2024/05/13	5.4	138.08	4	136.63	137.00	1.4	13,776	0.01%
2024/05/10	2	135.25	4	139.63	137.00	-2	13,734	-0.01%
2024/05/09	2	147.00	3.1	146.82	145.50	-1.1	13,675	-0.01%
2024/05/08	4.1	150.87	2	150.04	151.50	2.1	13,888	0.02%
2024/05/07	5	154.69	2.2	152.96	151.00	2.8	14,324	0.02%
2024/05/06	1.1	144.64	0	0.00	154.00	1.1	14,738	0.01%
2024/05/03	6	154.50	5	147.10	146.50	1	14,862	0.01%
2024/05/02	1	153.00	1.1	153.97	154.00	-0.1	14,910	0.00%
2024/04/30	1.1	155.00	2.2	152.78	156.50	-1.2	15,173	-0.01%
2024/04/29	1.3	158.78	2.1	163.49	158.50	-0.8	15,410	0.00%
2024/04/26	4.7	165.86	4	168.00	161.00	0.7	15,734	0.00%
2024/04/25	5	163.70	5.6	162.60	163.00	-0.6	15,508	0.00%
2024/04/24	8	174.49	12.9	173.27	169.50	-4.9	15,329	-0.03%
2024/04/23	7.5	164.41	12.3	164.73	163.50	-4.9	14,892	-0.03%
2024/04/22	22.7	174.93	32.3	178.83	160.00	-9.6	14,560	-0.07%
2024/04/19	26.3	168.94	19.1	167.16	174.50	7.2	13,808	0.05%
2024/04/18	41.3	178.74	36.4	170.78	162.50	4.9	13,174	0.04%
2024/04/17	26.1	165.19	19.5	165.48	172.00	6.5	12,336	0.05%
2024/04/16	18.2	155.39	16.9	153.81	156.50	1.3	11,813	0.01%
2024/04/15	6.9	148.49	2.4	150.62	147.50	4.5	11,412	0.04%
2024/04/12	3	154.50	4.8	156.73	154.50	-1.8	11,323	-0.02%
2024/04/11	6.3	163.05	3.9	161.94	160.50	2.4	11,216	0.02%
2024/04/10	4.9	162.51	12	161.75	161.00	-7.1	11,123	-0.06%
2024/04/09	17	162.04	43.2	166.26	162.00	-26.2	11,075	-0.24%
2024/04/08	17.2	172.82	13.8	173.68	168.00	3.4	10,851	0.03%
2024/04/03	27	175.32	96.4	171.58	175.00	-69.4	10,542	-0.66%
2024/04/02	129.7	162.52	32.9	157.99	166.00	96.8	9,919	0.98%	大買/
2024/04/01	13	151.11	26.2	152.40	151.00	-13.2	9,424	-0.14%
2024/03/29	31.4	151.45	26.2	151.23	146.00	5.3	9,182	0.06%
2024/03/28	147.6	142.73	154	142.94	143.00	-6.4	8,745	-0.07%	大買/大賣/
2024/03/27	1	130.50	0	0.00	130.00	1	9,124	0.01%
2024/03/26	0	0.00	1	136.35	129.00	-1	9,718	-0.01%
2024/03/25	2.6	133.49	1	135.00	135.00	1.6	9,809	0.02%
2024/03/22	1	130.01	2.5	133.00	131.00	-1.5	9,934	-0.01%
2024/03/21	5.6	134.92	5.1	134.68	135.00	0.5	10,147	0.01%
2024/03/20	11.6	134.58	7	135.00	135.00	4.6	10,190	0.05%
2024/03/19	7	132.43	9.5	130.39	128.50	-2.5	10,145	-0.02%
2024/03/18	4.9	128.91	2.2	133.03	133.00	2.7	10,144	0.03%
2024/03/15	1.8	126.05	4.3	126.73	126.50	-2.6	10,298	-0.02%
2024/03/14	4.3	128.33	9.4	125.00	128.00	-5.1	10,414	-0.05%
2024/03/13	4.4	122.93	1.9	130.56	122.00	2.5	10,808	0.02%
2024/03/12	2.9	133.52	0.1	133.53	135.00	2.8	11,293	0.02%
2024/03/11	4.1	137.79	5.7	134.91	132.50	-1.6	11,556	-0.01%
2024/03/08	8.7	132.09	4.9	133.36	132.00	3.8	11,583	0.03%
2024/03/07	6.9	141.02	2.1	143.90	135.00	4.7	11,597	0.04%
2024/03/06	13.1	156.77	13.9	158.43	150.00	-0.7	11,705	-0.01%
2024/03/05	19	164.89	10	163.82	161.00	9	11,756	0.08%
2024/03/04	2	176.00	0	0.00	178.50	2	12,394	0.02%
2024/03/01	0	0.00	0	175.78	178.50	0	12,772	0.00%
2024/02/22	2	162.25	0	0.00	162.00	2	14,786	0.01%
2024/02/21	0.2	154.00	0	0.00	154.00	0.2	14,824	0.00%
2024/02/20	0	0.00	1	162.50	170.00	-1	14,909	-0.01%
2024/02/16	8.5	199.35	13.5	194.26	200.50	-5	15,021	-0.03%
2024/02/15	24	182.88	16.4	181.54	182.50	7.6	14,844	0.05%
2024/02/05	53.7	219.98	99	223.21	184.00	-45.4	14,450	-0.31%
2024/02/02	50	204.00	54	204.00	204.00	-4	14,264	-0.03%