• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)
  • 股價
    40.15
  • 漲跌
    ▼0.80
  • 漲幅
    -1.95%
  • 成交量
    1,148張
  • 產業
    上櫃 通信網路類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱碩 (8059)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/205.340.393.141.0840.152.23480.63%
2024/12/194.638.9700.0040.954.63311.40%
2024/12/180.137.9200.0038.050.13060.02%
2024/12/1600.00037.3037.9503130.00%
2024/11/2600.00031.9932.0002740.00%
2024/11/0600.00133.7533.95-1272-0.37%
2024/11/050.132.7800.0033.700.12760.03%
2024/11/040.233.440.134.2033.800.12990.04%
2024/11/01034.7200.0035.0003030.00%
2024/10/300.235.49035.7035.650.23030.07%
2024/10/28035.921.236.0036.20-1.2302-0.39%
2024/10/25036.680.136.9536.90-0.1296-0.03%
2024/10/240.236.90336.9036.90-2.8298-0.93%
2024/10/2300.000.837.3436.80-0.8297-0.27%
2024/10/22436.430.137.2637.203.92911.32%
2024/10/210.535.29034.4535.600.52850.18%
2024/10/1800.0015.234.8534.65-15.2286-5.28%
2024/10/170.335.33034.8034.750.32910.11%
2024/10/160.134.5000.0034.750.12930.04%
2024/10/150.635.340.134.2734.500.52990.17%
2024/10/14334.501234.5534.50-9305-2.95%
2024/10/112435.6200.0035.30243087.78%
2024/10/0800.00133.8233.55-1326-0.31%
2024/10/040.132.350.132.4332.9004700.00%
2024/10/010.132.30033.7033.000.15020.02%
2024/09/300.134.100.234.0733.70-0.2507-0.03%
2024/09/2700.000.834.4634.15-0.8510-0.16%
2024/09/261.133.930.734.1134.850.45080.09%
2024/09/250.633.34033.2433.350.65000.11%
2024/09/240.132.8000.0033.100.14990.02%
2024/09/0600.00230.4530.75-2572-0.35%
2024/09/0500.00130.1030.10-1572-0.17%
2024/09/02231.6300.0031.1025770.35%
2024/08/28130.0000.0031.0015890.17%
2024/08/27130.40130.5530.8005920.00%
2024/08/2100.000.231.5031.20-0.2665-0.03%
2024/08/2000.00032.3532.300669-0.01%
2024/08/1500.000.230.2130.45-0.2681-0.03%
2024/08/1400.000.330.7130.20-0.3695-0.04%
2024/08/13030.5500.0031.0006990.00%
2024/08/120.631.1500.0031.250.67010.08%
2024/08/091.131.671.231.4031.50-0.1704-0.01%
2024/08/081.329.5700.0030.101.36980.19%
2024/08/0200.001.130.9530.05-1.1718-0.15%
2024/08/0100.00131.5431.65-1733-0.13%
2024/07/310.330.700.330.8731.1507540.00%
2024/07/300.830.180.330.1631.200.67660.07%
2024/07/290.530.7500.0029.400.57780.06%
2024/07/2600.000.429.8030.15-0.4782-0.06%
2024/07/231.430.821.330.9530.400.27900.02%
2024/07/221.430.080.130.8830.401.37950.16%
2024/07/190.132.5500.0031.700.17970.01%
2024/07/1800.000.132.9732.45-0.1796-0.01%
2024/07/170.133.801.633.6133.45-1.6794-0.20%
2024/07/162.634.030.833.7733.851.88000.23%
2024/07/150.834.031.234.5533.90-0.4807-0.05%
2024/07/120.736.290.535.9035.500.38000.03%
2024/07/110.436.44037.1036.450.47920.05%
2024/07/1000.000.137.9537.50-0.1785-0.02%
2024/07/093.238.75139.2038.702.27680.29%
2024/07/08137.9500.0037.9516760.15%
2024/07/050.534.50232.8034.50-1.5684-0.22%
2024/07/04029.9000.0031.4006930.00%
2024/07/0300.00030.0030.1507070.00%
2024/07/02030.4000.0030.0007320.00%
2024/07/0100.00031.7030.8007480.00%
2024/06/28031.05131.3531.10-1754-0.13%
2024/06/2600.000.530.9030.35-0.5769-0.07%
2024/06/250.530.6500.0030.900.57920.06%
2024/06/24031.450.231.6630.70-0.2809-0.02%
2024/06/210.231.971.131.9732.10-0.9843-0.11%
2024/06/190.230.792.230.6930.90-2939-0.21%
2024/06/181.631.1800.0030.651.69510.17%
2024/06/171.530.43030.1731.751.59610.15%
2024/06/1400.00128.5528.90-1982-0.10%
2024/06/13028.4000.0028.4001,0070.00%
2024/06/0700.00028.5027.8001,0950.00%
2024/06/06027.3000.0027.5001,3120.00%
2024/06/0500.000.827.2826.90-0.81,440-0.05%
2024/06/040.128.320.628.0027.95-0.51,492-0.04%
2024/06/030.529.38128.8629.00-0.51,578-0.03%
2024/05/310.130.100.529.4529.20-0.41,632-0.02%
2024/05/301.829.740.930.0430.000.91,6600.06%
2024/05/290.228.610.328.6529.00-0.11,747-0.01%
2024/05/280.829.0372.227.9928.95-71.41,786-4.00%
2024/05/2772.828.350.226.3228.3572.61,8443.94%
2024/05/240.225.54025.4525.800.21,9280.01%
2024/05/23025.35225.2825.10-22,066-0.10%
2024/05/22025.850.325.9525.75-0.32,416-0.01%
2024/05/210.326.1400.0026.000.32,6130.01%
2024/05/2000.00024.6526.2502,8940.00%
2024/05/17024.9000.0024.5503,0240.00%
2024/05/1400.000.124.4724.55-0.13,3390.00%
2024/05/130.123.8000.0024.300.13,4000.00%
2024/05/0900.000.224.8824.10-0.23,606-0.01%
2024/05/080.225.002.625.0924.80-2.44,108-0.06%
2024/05/060.624.1000.0023.850.64,3310.01%
2024/05/0300.000.425.3924.85-0.44,418-0.01%
2024/05/02025.35025.5025.4504,5210.00%
2024/04/300.325.950.325.7025.9004,7050.00%
2024/04/290.326.050.326.1226.2004,8060.00%
2024/04/260.326.781.226.7626.30-0.95,135-0.02%
2024/04/251.226.970.927.0826.500.25,2160.00%
2024/04/240.927.9000.0027.900.95,2200.02%
2024/04/2300.00027.8527.6505,2360.00%
2024/04/22027.700.428.0127.85-0.45,238-0.01%
2024/04/190.428.280.828.7328.50-0.45,235-0.01%
2024/04/181.630.310.329.7529.701.35,2270.03%
2024/04/170.529.900.130.2530.000.45,2410.01%
2024/04/160.229.400.229.7429.4005,2630.00%
2024/04/150.230.951.130.8630.60-0.95,271-0.02%
2024/04/120.131.051.431.7031.45-1.35,268-0.02%
2024/04/111.333.572.232.0431.50-0.95,271-0.02%
2024/04/10303.233.1530233.1533.151.25,2350.02% 大買/大賣/
2024/04/095.130.55230.1530.153.15,2320.06%
2024/04/08231.80230.6530.6505,2860.00%
2024/04/03332.123.632.2331.90-0.65,315-0.01%
2024/04/02334.032.133.6733.650.95,3830.02%
2024/04/011.133.850.733.9233.950.45,8070.01%
2024/03/29334.633.434.2434.05-0.46,250-0.01%
2024/03/284.135.55434.4234.250.16,4460.00%
2024/03/272.336.242.636.2736.20-0.36,5060.00%
2024/03/260.336.69037.8136.150.36,5130.00%
2024/03/250.136.840.537.2337.70-0.46,502-0.01%
2024/03/228.137.9610.838.1936.80-2.76,478-0.04%
2024/03/212.435.698.136.0335.90-5.76,393-0.09%
2024/03/201.336.281.636.0035.90-0.36,3750.00%
2024/03/191.835.5800.0036.401.86,3460.03%
2024/03/1800.000.533.4633.60-0.56,294-0.01%
2024/03/155.534.473.534.2434.1526,2670.03%
2024/03/141.334.632.234.9434.20-0.96,250-0.01%
2024/03/132.236.8015236.1836.10-149.86,227-2.41% 大賣/鉅額交易
2024/03/1229.138.3326.838.0738.052.46,1780.04%
2024/03/111.535.7610.336.1236.55-8.85,959-0.15%
2024/03/0853.633.443.134.4333.2550.55,8300.87%
2024/03/07114.136.414.936.0035.70109.25,7761.89% 大買/鉅額交易
2024/03/062.838.064.537.4136.85-1.65,685-0.03%
2024/03/05238.511.738.7138.100.45,6290.01%
2024/03/044.240.344.740.2139.00-0.55,594-0.01%
2024/03/015.638.932.938.9839.402.75,4960.05%
2024/02/293.638.792.838.8638.800.85,4450.02%
2024/02/274.238.695.938.7437.50-1.75,362-0.03%
2024/02/269.940.4410.441.0840.10-0.55,250-0.01%
2024/02/2312.440.3924.341.9439.25-11.95,108-0.23%
2024/02/2210.337.4510.137.7239.850.24,7580.00%
2024/02/2148.538.6341.838.5136.256.74,5580.15%
2024/02/2010.437.082137.6539.20-10.64,264-0.25%
2024/02/19135.16534.7035.65-44,119-0.10%
2024/02/1615932.50159.832.5132.45-0.84,062-0.02% 大買/大賣/
2024/02/156.829.1017.629.8929.60-10.83,890-0.28%
2024/02/052.529.94229.2928.800.63,7930.01%
2024/02/023.129.511.829.4129.701.33,7310.03%
2024/02/0110.829.839.330.1728.851.53,6220.04%
2024/01/3113.331.8911.331.9430.552.13,5160.06%
2024/01/3014.927.383.928.0629.8011.13,0070.37%
2024/01/293.226.664.126.6627.10-0.82,883-0.03%
2024/01/263.129.252.229.4827.700.92,7280.03%
2024/01/253.230.543.830.6430.05-0.62,619-0.02%
2024/01/2418.831.261630.9730.052.82,5020.11%
2024/01/23529.602.629.7629.752.42,3040.10%
2024/01/2233333.1867032.8630.50-3372,196-15.34% 大買/大賣/鉅額交易
2024/01/1935430.16326.8530.253511,85718.90% 大買/鉅額交易
2024/01/0900.00125.3026.00-11,664-0.06%
2024/01/02124.511726.5725.15-161,572-1.02%
2023/12/29124.60324.2724.70-21,496-0.13%
2023/12/281824.37224.8024.90161,4391.11%
2023/12/27125.121.82131.921.7522.65-6.81,352-0.50% 大買/大賣/
2023/12/26271.420.5327420.4020.60-2.6919-0.28% 大買/大賣/
2023/12/2511018.759718.7418.75134682.78% 大買/
2023/12/22117.00217.0517.05-1261-0.38%
2023/12/1200.00014.1514.100105-0.02%
2023/12/1100.000.114.4614.10-0.1105-0.05%
2023/12/0600.000.214.3314.15-0.294-0.21%
2023/12/0500.00014.1014.150950.00%
2023/11/3000.00014.1514.150950.00%
2023/11/2700.00015.2014.200950.00%
2023/11/2400.00014.6014.300970.00%
2023/11/2300.00014.6614.55096-0.01%
2023/11/2200.00014.5014.550970.00%
2023/11/1700.00014.1514.100990.00%
2023/11/1500.00013.8014.0001010.00%
2023/11/0900.00014.0513.7501050.00%
2023/11/0800.00013.9013.8501100.00%
2023/11/0700.00014.1514.1001110.00%
2023/11/0200.000.113.6013.55-0.1132-0.08%
2023/10/2500.00013.9013.7501640.00%
2023/10/2400.00013.8013.8001720.00%
2023/10/2000.00013.7013.6501840.00%
2023/10/1800.00013.7513.7001960.00%
2023/10/1200.00014.3514.2503980.00%
2023/10/0500.00014.6814.6004340.00%
2023/10/0200.00014.6014.3504450.00%
2023/09/2500.00014.5014.4004760.00%
2023/09/0700.00015.1014.8506330.00%
2023/09/0600.00015.0514.9006510.00%
2023/09/0500.00014.8015.0006680.00%
2023/09/0400.00014.5814.6006900.00%
2023/08/3100.00014.4514.500730-0.01%
2023/08/3000.00014.5014.3507720.00%
2023/08/2900.00014.3813.9508780.00%
2023/08/2800.00014.5013.9509410.00%
2023/08/2300.00014.2314.0001,1950.00%
2023/08/2200.000.113.7513.65-0.11,295-0.01%
2023/08/210.213.8000.0013.800.21,3010.02%
2023/08/180.414.00113.8013.75-0.61,318-0.05%
2023/08/170.513.75014.0313.950.51,3510.03%
2023/08/1600.00013.8513.8501,4040.00%
2023/08/1500.00014.0513.7001,4130.00%
2023/08/142.613.5000.0013.552.61,4200.18%
2023/08/1100.000.313.8113.60-0.31,417-0.02%
2023/08/100.313.68013.8413.650.31,4160.02%
2023/08/09014.551.114.6014.25-1.11,411-0.08%
2023/08/080.215.0300.0014.950.21,4110.02%
2023/08/070.515.0800.0015.500.51,4300.04%
2023/08/040.114.90114.9515.10-0.91,432-0.06%
2023/08/02115.070.215.4015.200.71,4330.05%
2023/08/0100.00016.1915.7501,4250.00%
2023/07/310.615.6300.0016.000.61,4220.04%
2023/07/2600.00016.3015.7001,4040.00%
2023/07/25015.950.116.1316.10-0.11,400-0.01%
2023/07/24015.901.115.9315.70-11,399-0.07%
2023/07/210.216.2000.0016.100.21,3920.01%
2023/07/200.316.401.116.2016.45-0.81,395-0.06%
2023/07/190.816.610.416.6216.150.41,3870.03%
2023/07/180.417.7200.0016.950.41,3800.03%
2023/07/17216.601.117.1117.250.91,2810.07%
2023/07/140.116.100.116.1516.1001,2630.00%
2023/07/130.116.1000.0015.700.11,2890.01%
2023/07/1200.000.215.2215.10-0.21,281-0.02%
2023/07/1100.000.115.4315.40-0.11,276-0.01%
2023/07/1000.000.315.7615.40-0.31,271-0.02%
2023/07/07015.6100.0015.8501,2770.00%
2023/07/060.616.00016.1515.850.61,2750.05%
2023/07/0500.002.316.1116.10-2.31,272-0.18%
2023/07/041.616.2900.0016.351.61,2670.13%
2023/07/030.116.1500.0016.050.11,2560.01%
2023/06/300.215.6000.0015.700.21,2470.02%
2023/06/290.215.300.815.3915.35-0.61,244-0.05%
2023/06/280.315.910.516.0315.65-0.21,239-0.01%
2023/06/271.114.9800.0015.051.11,2180.09%
2023/06/26015.3300.0015.5001,2110.00%
2023/06/2100.00116.0115.80-11,201-0.08%
2023/06/200.216.13116.3016.20-0.81,190-0.07%
2023/06/190.316.602.116.7016.65-1.81,183-0.16%
2023/06/163.216.432.116.6016.8011,1810.09%
2023/06/151.515.780.216.0415.951.31,1700.11%
2023/06/140.315.681.615.8915.65-1.31,170-0.11%
2023/06/132.515.770.115.7015.852.41,1670.21%
2023/06/120.116.400.416.5116.10-0.31,143-0.02%
2023/06/093.416.5100.0016.703.41,1240.30%
2023/06/0700.00017.6517.1501,0830.00%
2023/06/06016.900.217.6517.10-0.11,067-0.01%
2023/06/050.217.730.617.9117.50-0.51,041-0.05%
2023/06/023.618.285.618.4418.25-2999-0.20%
2023/06/012.117.21217.2518.050.18910.02%
2023/05/311.216.390.316.5816.450.88290.10%
2023/05/3012.616.4315.617.4816.25-2.9799-0.37%
2023/05/293.216.7314.616.9117.40-11.4648-1.75%
2023/05/26194.915.84200.715.8415.85-5.8569-1.01% 大買/大賣/
2023/05/250.214.510.214.4514.450.14650.02%
2023/05/240.614.370.114.6014.350.54580.11%
2023/05/230.115.052.414.9814.75-2.3442-0.53%
2023/05/223.414.882.114.4915.501.34070.31%
2023/05/191.614.052.614.0414.20-1354-0.29%
2023/05/182.813.780.513.6613.952.33440.66%
2023/05/170.513.1000.0013.350.53340.15%
2023/05/150.413.330.413.3813.2003320.00%
2023/05/120.413.330.113.8013.650.33280.09%
2023/05/110.113.4700.0013.850.13200.03%
2023/05/0800.000.313.3013.25-0.3287-0.11%
2023/05/040.313.4000.0013.600.32850.11%
2023/05/03013.1500.0013.3002830.00%
2023/04/2800.000.113.8513.65-0.1282-0.04%
2023/04/270.113.20014.1013.650.12800.03%
2023/04/25013.2500.0013.2502720.02%
2023/04/2400.00014.1013.850265-0.01%
2023/04/2100.000.414.1413.80-0.4261-0.13%
2023/04/200.214.302.214.2714.20-2245-0.82%
2023/04/192.414.7000.0014.552.42271.06%
2023/04/1700.000.212.9912.80-0.2145-0.16%
2023/04/1400.000.212.5512.45-0.2136-0.15%
2023/04/1300.000.112.7512.50-0.1133-0.08%
2023/04/12012.500.112.7012.55-0.1131-0.07%
2023/04/1000.00012.2512.3501180.00%
2023/04/0700.00012.3012.250116-0.03%
2023/04/0600.00012.4012.300115-0.01%
2023/03/3100.00012.3012.2001130.00%
2023/03/2900.00012.5712.350110-0.02%
2023/03/2800.00012.2912.000108-0.01%
2023/03/2700.00012.8412.300106-0.01%
2023/03/240.112.2500.0012.400.11050.05%
2023/03/230.112.100.212.1012.35-0.1104-0.09%
2023/03/22012.400.112.5012.35-0.1100-0.12%
2023/03/210.912.440.312.5512.200.6960.64%
2023/03/200.212.101.712.0612.60-1.587-1.74%
2023/03/171.811.4400.0011.551.8692.59%
2023/01/1600.0009.889.81024-0.11%
2022/12/0800.0009.729.710290.00%
2022/12/0500.0009.859.820300.00%
2022/11/2800.0009.479.48032-0.01%
2022/11/2400.0009.449.36032-0.01%
2022/11/2300.0029.329.35-232-6.15%
2022/11/1700.0009.599.550330.00%
2022/11/0900.0009.509.400390.00%
2022/11/0300.0009.469.450450.00%
2022/11/0200.0009.459.37048-0.02%
2022/10/2800.000.19.709.22-0.163-0.16%
2022/10/2100.0009.859.76066-0.01%
2022/10/1809.4900.009.850680.00%
2022/10/1709.3800.009.800690.00%
2022/10/1409.3109.809.76069-0.03%
2022/10/1309.4609.769.410700.00%
2022/10/1200.0009.959.79075-0.04%
2022/10/1100.0009.959.610800.00%
2022/10/0700.0009.9910.000820.00%
2022/10/0600.000.210.009.94-0.282-0.27%
2022/10/0309.5500.009.880840.00%
2022/09/300.29.8500.009.900.2840.23%
2022/09/290.19.69010.0010.000.1850.11%
2022/09/2600.00010.2010.150840.00%
2022/09/2200.00010.5510.350820.00%
2022/09/2100.00010.5510.350830.00%
2022/09/2000.00010.5510.450830.00%
2022/09/1900.000.210.6210.40-0.284-0.18%
2022/09/1500.000.210.7510.45-0.284-0.18%
2022/09/1400.00010.6010.500840.00%
2022/09/1300.00010.7010.450850.00%
2022/09/0800.00010.4510.45085-0.05%
2022/09/07010.250.110.6010.45-0.185-0.12%
2022/09/0600.00110.4010.30-185-1.18%
2022/09/0100.00011.6010.600900.00%
2022/08/3100.00010.9710.6501000.00%
2022/08/2900.00010.6510.4501070.00%
2022/08/25010.70010.8010.8501070.00%
2022/08/240.410.6500.0010.800.41070.36%
2022/08/23010.70110.8010.80-1107-0.90%
2022/08/2200.00011.0010.800106-0.03%
2022/08/190.310.7500.0010.850.31060.25%
2022/08/180.710.850.110.8510.950.71050.65%
2022/08/1600.00010.6610.750103-0.03%
2022/08/150.310.6000.0010.550.31010.30%
2022/08/1000.00110.7110.90-197-1.06%
2022/08/09110.890.112.3010.850.9960.95%
2022/08/080.111.1500.0011.200.1960.12%
2022/07/2000.00010.6510.250800.00%
2022/07/19010.0000.0010.200790.00%
2022/05/1800.0009.409.3001020.00%
2022/05/1608.9900.009.0401010.00%
2022/03/0100.000.110.5510.30-0.1152-0.08%
2022/02/240.110.1500.0010.150.11540.07%
2022/02/10010.5500.0010.7002150.00%
2022/02/0800.00010.5510.450233-0.02%
2022/01/180.110.6000.0010.600.13680.01%
2022/01/11010.9000.0010.8503720.00%
2022/01/1000.00010.8010.8503720.00%
2022/01/0500.000.111.4011.20-0.1374-0.03%
2021/12/30011.3000.0011.4503740.01%
2021/12/280.111.4000.0011.500.13730.03%
2021/12/1500.000.311.3511.35-0.3379-0.07%
2021/12/147.311.2600.0011.557.33771.93%
2021/10/2900.00011.5311.3502030.00%
2021/10/2800.00011.0511.1001860.00%
2021/10/27010.6300.0010.6001760.00%
2021/10/26010.5000.0010.4501730.00%
2021/09/28010.6500.0010.7502970.00%
2021/05/03112.6500.0012.6012210.45%
2021/04/09512.80513.2512.8001890.00%
2020/11/0500.00113.0012.85-1531-0.19%
2020/11/0400.00113.0013.00-1538-0.19%
2020/11/0300.00113.0013.00-1539-0.19%
2020/10/2300.00513.2513.25-5552-0.91%
2020/10/1900.00413.2013.15-4554-0.72%
2020/10/15213.3000.0013.2525520.36%
2020/10/05513.9100.0013.9055600.89%
2020/09/0300.00113.2513.20-1544-0.18%
2020/08/27114.1000.0014.7015010.20%
2020/07/17313.8000.0013.8034020.75%
2020/07/1400.00314.3014.70-3400-0.75%
2020/07/10715.23414.2814.1033970.75%
2020/05/2900.001013.8513.70-10340-2.94%
2020/04/3000.003514.7514.45-35518-6.75%
2020/04/2900.001014.8314.85-10569-1.76%
2020/04/235514.6000.0014.50557247.60%
2020/03/2600.00211.9812.00-2828-0.24%
2020/03/2000.00611.0011.05-6842-0.71%
2020/03/1900.007610.2610.15-76836-9.09%
2020/03/18811.59112.0011.2578300.84%
2020/03/1000.00115.5015.80-1775-0.13%
2020/03/09316.3000.0016.0037670.39%
2020/03/0200.00417.0016.85-4744-0.54%
2020/02/271816.9900.0016.85187382.44%
2020/02/242017.6500.0018.00207152.80%
2020/02/2100.00318.1518.15-3709-0.42%
2020/02/204918.2500.0018.50497086.92%
2020/02/17118.2000.0017.8017340.14%
2020/02/05119.7000.0019.8017010.14%
2020/02/04420.00120.5020.3036800.44%
2020/02/03119.9500.0020.5016440.16%
2020/01/3000.003117.7817.10-31573-5.40%
2020/01/20718.9600.0019.0075321.32%
2020/01/1700.003016.8317.30-30461-6.50%
2020/01/1400.003017.1217.05-30484-6.19%
2020/01/104016.9300.0016.90404768.40%
2020/01/072116.2500.0016.25214564.60%
2020/01/0200.002015.6015.55-20485-4.12%
2019/12/242015.4400.0015.35205093.93%
2019/11/19515.0500.0014.8059240.54%
2019/11/01517.1000.0017.0551,0320.48%
2019/10/2400.00216.8016.75-21,063-0.19%
2019/10/2300.00417.1017.10-41,065-0.38%
2019/10/18516.7500.0016.6551,1390.44%
2019/10/17516.6000.0016.8551,1530.43%
2019/10/0800.00417.1017.00-41,285-0.31%
2019/10/0700.00117.4517.45-11,258-0.08%
2019/10/0400.00216.8316.75-21,256-0.16%
2019/10/0200.00116.4517.00-11,264-0.08%
2019/09/2600.00116.4516.40-11,333-0.07%
2019/09/24517.18417.7116.9511,3360.07%
2019/09/23215.95116.8516.8511,3030.08%
2019/09/181015.8800.0015.60101,2650.79%
2019/09/17115.3500.0015.4511,2510.08%
2019/09/16116.25116.2516.2001,2130.00%
2019/09/11616.8000.0017.0061,1680.51%
2019/09/10416.99916.7917.10-51,133-0.44%
2019/09/06214.8800.0014.9029950.20%
2019/09/05115.1000.0015.0019880.10%
2019/09/04115.0000.0015.0519720.10%
2019/09/03314.6800.0014.7539630.31%
2019/09/02213.7000.0014.2029380.21%
2019/08/16112.9000.0012.9018830.11%
2019/08/1500.00113.1013.15-1875-0.11%
2019/08/1300.00114.1013.60-1849-0.12%
2019/08/08214.6800.0014.7027990.25%
2019/07/3000.00512.9212.80-5689-0.72%
2019/07/2600.00113.6013.60-1683-0.15%
2019/07/2400.00113.9013.90-1667-0.15%
2019/07/23214.10313.6014.10-1652-0.15%
2019/07/1700.00111.9512.30-1674-0.15%
2019/07/16112.2500.0012.2516650.15%
2019/07/15411.79211.6012.1526260.32%
2019/07/12211.0500.0011.0525800.34%
2019/07/0900.00310.3010.30-3516-0.58%
2019/07/08310.5000.0010.4035060.59%
2019/07/04310.0000.0010.7034520.66%
2019/04/2628.9700.008.9723190.63%
凱碩8月營收1.09億元年減66.23% 1—8月達8.32億元Anue鉅亨－2020/09/07
...詳全文
凱碩7月營收0.74億元年減74.23% 1—7月達7.23億元Anue鉅亨－2020/08/07
...詳全文
凱碩6月營收1.28億元年減21.35% 1—6月達6.49億元Anue鉅亨－2020/07/24
...詳全文
凱碩 相關文章
凱碩 相關影音