印鉐 (8080)-元富-松德券商分點個股進出

台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)

股價
42.00
漲跌
▲3.80
漲幅
+9.95%
成交量
872張
產業
上櫃營建類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

印鉐 (8080)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	42.00	33	42.00	42.00	-32	87	-36.47%
2024/12/12	33	38.20	0	0.00	38.20	33	74	44.34%
2024/11/25	1	29.50	0	0.00	30.00	1	137	0.72%
2024/11/04	0	32.90	0	0.00	32.50	0	148	0.00%
2024/10/21	1	34.00	0	0.00	35.65	1	145	0.69%
2024/10/18	2	32.50	0	0.00	33.65	2	143	1.39%
2024/10/15	1	31.85	0	0.00	31.80	1	142	0.70%
2024/10/11	1	32.00	0	0.00	31.90	1	143	0.70%
2024/10/08	0	0.00	0.1	32.90	32.05	-0.1	143	-0.06%
2024/10/04	0	0.00	0	32.95	32.85	0	143	0.00%
2024/10/01	1	32.60	1	32.50	32.50	0	145	0.00%
2024/09/30	0	30.05	1	30.00	31.00	-1	145	-0.69%
2024/09/27	0.6	31.10	0.3	31.05	30.70	0.3	147	0.20%
2024/09/26	1.8	31.79	0.1	33.07	31.70	1.8	146	1.20%
2024/09/25	1	32.91	0	0.00	33.20	1	145	0.72%
2024/08/30	2	35.00	0	0.00	35.45	2	104	1.92%
2024/08/28	0	0.00	181	27.50	29.50	-181	83	-217.77%	大賣/鉅額交易
2024/08/27	99	26.85	0	0.00	26.85	99	61	160.32%
2024/08/26	82	24.45	0	0.00	24.45	82	56	146.04%
2024/07/29	0	16.95	0	0.00	15.95	0	46	0.00%
2024/07/18	0	17.00	0	0.00	17.00	0	61	0.00%
2024/05/08	0	0.00	0.1	18.00	17.30	-0.1	172	-0.03%
2024/05/06	0.1	17.20	0	0.00	17.55	0.1	177	0.03%
2024/04/29	0	0.00	3	19.13	19.30	-3	172	-1.73%
2024/04/26	1	18.00	0	0.00	18.05	1	166	0.60%
2024/04/23	0	16.50	0	0.00	16.20	0	158	0.00%
2024/03/27	2	18.32	0	0.00	17.70	2	145	1.38%
2024/03/22	0	0.00	0	17.91	17.15	0	143	-0.01%
2024/03/21	0	0.00	0	17.51	17.05	0	143	-0.01%
2024/03/20	0	0.00	0	18.00	17.20	0	143	-0.01%
2024/03/19	0	0.00	0	17.95	17.45	0	143	0.00%
2024/03/18	0	0.00	0	18.85	17.95	0	142	0.00%
2024/03/15	0	0.00	0	18.37	18.00	0	141	-0.01%
2024/03/13	0	0.00	0.2	19.00	17.95	-0.2	140	-0.17%
2024/03/12	0.3	18.80	0	0.00	18.30	0.3	139	0.21%
2024/03/06	0	0.00	1	17.80	18.90	-1	109	-0.92%
2024/03/05	1	17.00	0	0.00	17.20	1	104	0.96%
2024/02/19	0	0.00	2	17.85	17.10	-2	69	-2.88%
2024/02/15	2	17.15	0	0.00	17.15	2	62	3.19%
2023/04/13	0	0.00	10	11.48	11.80	-10	22	-45.08%
2023/03/30	0	0.00	3	11.50	11.70	-3	19	-15.72%
2023/03/23	3	10.30	0	0.00	10.40	3	15	18.97%
2023/03/10	0	0.00	10	11.17	11.65	-10	15	-66.01%
2023/03/02	0	0.00	1	10.80	10.80	-1	14	-6.95%
2023/02/24	1	10.70	0	0.00	10.90	1	14	7.00%
2023/02/23	0	0.00	5	10.88	11.15	-5	14	-35.01%
2023/02/16	5	10.88	20	10.73	11.05	-15	20	-74.07%
2023/02/14	2	10.88	0	0.00	10.85	2	21	9.49%
2023/02/09	0	0.00	3	11.30	11.50	-3	23	-12.95%
2023/02/07	0	0.00	1	11.25	11.00	-1	22	-4.45%
2023/02/01	3	10.93	0	0.00	10.80	3	22	13.52%
2023/01/31	1	11.10	0	0.00	11.20	1	21	4.57%
2023/01/30	2	11.35	1	11.45	11.65	1	21	4.60%
2023/01/17	2	11.28	2	11.60	11.35	0	21	0.00%
2023/01/13	0	0.00	2	11.65	11.40	-2	22	-9.02%
2023/01/12	0	0.00	1	11.75	11.80	-1	22	-4.53%
2022/12/30	0	0.00	3	10.80	11.40	-3	20	-14.38%
2022/12/29	0	0.00	2	10.35	10.40	-2	20	-9.95%
2022/12/28	0	0.00	4	10.50	10.55	-4	20	-19.61%
2022/12/27	0	0.00	1	10.55	10.60	-1	20	-4.92%
2022/12/26	0	0.00	3	10.35	10.45	-3	20	-14.86%
2022/12/23	0	0.00	1	10.05	10.05	-1	20	-4.98%
2022/12/22	0	0.00	1	10.05	10.05	-1	20	-4.97%
2022/12/12	4	10.65	0	0.00	10.65	4	20	19.50%
2022/12/09	1	10.80	4	10.64	10.55	-3	20	-14.55%
2022/12/07	0	0.00	1	10.50	10.50	-1	20	-4.83%
2022/11/30	1	11.05	1	11.05	11.05	0	20	0.00%
2022/11/29	2	11.30	2	11.30	11.10	0	20	0.00%
2022/11/25	1	11.65	1	11.65	11.10	0	20	0.00%
2022/11/24	4	11.85	0	0.00	11.35	4	20	19.88%
2022/11/23	1	11.85	1	11.85	11.85	0	20	0.00%
2022/11/22	2	11.55	2	11.55	11.50	0	20	0.00%
2022/11/21	2	11.60	7	11.46	11.35	-5	20	-23.94%
2022/11/18	3	11.63	12	11.54	11.45	-9	20	-43.66%
2022/11/17	8	11.60	4	11.58	11.55	4	20	19.53%
2022/11/16	5	11.75	5	12.21	11.75	0	20	0.00%
2022/11/14	0	0.00	2	11.60	11.90	-2	15	-12.77%
2022/11/11	1	10.75	0	0.00	10.85	1	15	6.60%
2022/11/10	2	9.72	2	10.40	10.45	0	14	0.00%
2022/11/09	2	10.65	0	0.00	10.70	2	13	14.34%
2022/11/08	2	10.55	0	0.00	10.55	2	13	14.94%
2022/10/25	1	10.05	0	0.00	10.00	1	11	8.65%
2022/10/24	1	10.05	0	0.00	10.05	1	11	8.67%
2022/10/21	1	10.10	0	0.00	10.05	1	11	8.96%
2022/10/20	1	10.15	0	0.00	10.15	1	11	9.08%
2022/10/18	2	10.10	0	0.00	10.05	2	11	18.18%
2022/10/14	2	10.15	0	0.00	10.10	2	11	18.05%
2022/10/13	3	10.22	0	0.00	10.15	3	10	27.61%
2022/10/07	1	10.20	0	0.00	10.20	1	10	9.32%
2022/10/05	3	10.20	0	0.00	10.20	3	10	28.99%
2022/10/04	2	10.30	0	0.00	10.30	2	10	19.87%
2022/10/03	1	10.25	0	0.00	10.30	1	10	9.98%
2022/09/28	0	0.00	1	10.25	10.25	-1	9	-10.24%
2022/09/23	0	0.00	3	11.05	11.00	-3	9	-31.41%
2022/09/22	1	10.85	6	11.03	11.10	-5	9	-52.18%
2022/09/21	1	10.80	1	10.80	11.20	0	9	0.00%
2022/09/20	1	11.30	1	11.30	11.30	0	10	0.00%
2022/09/19	0	0.00	1	11.65	11.65	-1	10	-9.89%
2022/09/16	0	0.00	10	11.65	11.65	-10	11	-88.89%
2022/09/14	0	0.00	11	11.64	11.70	-11	10	-100.77%
2022/09/13	3	11.60	0	0.00	11.60	3	11	26.63%
2022/09/12	2	11.85	0	0.00	11.85	2	11	17.88%
2022/09/08	1	11.75	1	11.75	11.60	0	11	0.00%
2022/09/07	1	11.85	3	11.65	11.55	-2	11	-18.07%
2022/09/06	1	11.70	1	11.70	11.70	0	11	0.00%
2022/09/02	3	11.65	2	11.65	11.60	1	11	8.97%
2022/08/31	2	11.55	1	11.60	11.60	1	11	8.84%
2022/08/30	2	11.65	2	11.65	11.50	0	11	0.00%
2022/08/29	1	12.00	0	0.00	12.15	1	11	8.97%
2022/08/26	2	11.43	1	11.80	11.05	1	10	9.49%
2022/08/25	1	11.40	1	11.40	11.40	0	10	0.00%
2022/08/24	1	11.00	0	0.00	11.00	1	11	9.06%
2022/08/23	1	11.10	5	11.06	11.10	-4	11	-35.98%
2022/08/22	1	10.95	1	10.95	10.95	0	11	0.00%
2022/08/18	2	10.95	2	10.95	10.90	0	10	0.00%
2022/08/15	0	0.00	2	12.20	12.20	-2	11	-18.05%
2022/08/12	1	12.40	1	12.35	12.15	0	11	0.00%
2022/08/11	3	12.12	2	12.28	12.40	1	11	8.66%
2022/08/10	1	13.10	1	13.10	13.10	0	11	0.00%
2022/08/09	2	12.78	0	0.00	12.85	2	11	17.12%
2022/08/05	2	12.80	2	12.80	12.50	0	12	0.00%
2022/08/04	3	12.45	2	12.45	12.45	1	13	7.62%
2022/08/03	3	12.08	3	12.07	12.10	0	13	0.00%
2022/08/02	5	12.22	1	12.10	12.45	4	13	28.88%
2022/08/01	3	12.37	3	12.50	12.50	0	14	0.00%
2022/07/29	2	12.15	6	12.08	12.05	-4	14	-28.44%
2022/07/28	2	12.03	5	12.05	12.05	-3	14	-20.11%
2022/07/27	0	0.00	2	12.05	12.05	-2	14	-13.41%
2022/07/26	1	12.50	1	12.50	12.05	0	14	0.00%
2022/07/22	4	12.60	4	12.60	12.30	0	14	0.00%
2022/07/21	4	12.25	5	12.17	12.30	-1	14	-6.75%
2022/07/20	6	12.08	6	12.12	12.15	0	14	0.00%
2022/07/19	2	11.95	2	11.98	11.90	0	14	0.00%
2022/07/18	1	11.80	3	11.80	11.80	-2	14	-13.38%
2022/07/15	1	11.80	3	11.63	11.60	-2	14	-13.41%
2022/07/14	2	11.45	1	11.50	11.50	1	14	6.84%
2022/07/13	1	11.30	1	11.30	11.30	0	14	0.00%
2022/07/11	0	0.00	2	10.90	10.95	-2	14	-13.53%
2022/07/08	1	10.90	1	10.90	10.90	0	14	0.00%
2022/07/07	1	10.85	0	0.00	10.85	1	14	6.68%
2022/07/05	6	11.03	4	11.01	10.80	2	16	12.46%
2022/07/01	0	0.00	4	10.64	10.55	-4	15	-25.18%
2022/06/30	0	0.00	4	10.88	10.75	-4	15	-25.08%
2022/06/29	1	10.90	0	0.00	10.90	1	15	6.31%
2022/06/28	8	11.50	7	11.49	11.30	1	15	6.32%
2022/06/27	9	11.04	4	11.08	11.20	5	15	31.55%
2022/06/24	4	10.81	0	0.00	10.85	4	15	25.16%
2022/06/23	2	10.95	1	10.80	10.80	1	15	6.28%
2022/06/22	15	10.68	2	11.88	11.20	13	16	81.17%
2022/06/21	3	11.38	0	0.00	11.65	3	14	20.09%
2022/06/15	0	0.00	1	12.85	12.85	-1	16	-6.10%
2022/06/13	0	0.00	2	12.50	12.75	-2	17	-11.73%
2022/06/10	2	12.68	1	12.35	12.50	1	17	5.81%
2022/06/09	5	13.02	0	0.00	13.20	5	16	29.59%
2022/06/08	1	14.50	1	14.50	14.10	0	17	0.00%
2022/06/07	7	14.58	8	14.59	14.55	-1	17	-5.72%
2022/06/06	6	14.68	12	14.64	14.60	-6	17	-34.22%
2022/06/02	5	14.73	7	14.71	14.70	-2	17	-11.20%
2022/06/01	3	14.90	11	14.77	14.70	-8	18	-44.24%
2022/05/31	12	14.61	7	14.49	14.65	5	18	27.05%
2022/05/30	6	14.38	4	14.40	14.30	2	18	11.02%
2022/05/27	4	14.10	2	14.20	14.20	2	18	10.70%
2022/05/26	5	13.88	1	14.00	13.95	4	19	20.15%
2022/05/25	1	14.05	0	0.00	14.00	1	19	5.05%
2022/05/24	2	13.85	5	13.75	13.85	-3	19	-15.19%
2022/05/23	14	12.71	3	12.55	13.30	11	19	56.27%
2022/05/20	4	12.36	6	12.38	12.45	-2	21	-9.40%
2022/05/19	3	11.95	0	0.00	12.05	3	21	13.75%
2022/05/18	11	11.93	0	0.00	12.00	11	22	48.96%
2022/05/17	5	11.43	5	11.20	11.65	0	22	0.00%
2022/05/13	2	11.80	5	11.80	11.80	-3	24	-12.39%
2022/05/12	7	11.90	9	11.90	12.00	-2	25	-7.91%
2022/05/11	3	11.43	1	11.00	11.65	2	30	6.58%
2022/05/10	2	10.55	0	0.00	10.60	2	35	5.68%
2022/05/09	7	11.05	0	0.00	10.85	7	37	18.50%
2022/05/06	3	12.12	0	0.00	12.00	3	37	7.93%
2022/05/05	0	0.00	2	13.15	13.15	-2	37	-5.27%
2022/04/06	3	14.15	0	0.00	14.15	3	38	7.88%
2022/04/01	2	15.70	2	15.70	15.70	0	37	0.00%
2022/03/30	1	16.00	1	16.00	16.30	0	37	0.00%
2022/03/28	1	16.00	0	0.00	15.90	1	38	2.57%
2022/03/25	1	16.00	0	0.00	16.00	1	39	2.55%
2022/03/24	4	16.05	0	0.00	16.00	4	39	10.21%
2022/03/21	2	16.50	0	0.00	16.50	2	39	5.09%
2022/03/18	2	16.28	2	16.28	16.55	0	39	0.00%
2022/03/15	0	0.00	1	16.80	16.55	-1	41	-2.41%
2022/03/14	1	16.10	22	16.85	16.90	-21	41	-50.42%
2022/03/11	4	16.91	7	16.91	16.90	-3	41	-7.31%
2022/03/10	1	17.00	1	17.05	16.25	0	40	0.00%
2022/03/09	1	17.40	0	0.00	17.40	1	40	2.47%
2022/03/08	2	17.73	4	17.49	17.40	-2	40	-4.89%
2022/03/07	2	17.38	2	17.38	17.30	0	40	0.00%
2022/03/04	4	17.38	2	17.48	17.45	2	40	4.88%
2022/03/03	3	17.47	6	17.44	17.30	-3	41	-7.24%
2022/03/02	10	17.73	3	17.77	17.15	7	41	16.96%
2022/03/01	12	16.94	0	0.00	17.30	12	41	29.16%
2022/02/25	3	16.60	0	0.00	16.65	3	40	7.33%
2022/02/24	1	16.15	0	0.00	15.70	1	41	2.43%
2022/02/23	1	16.15	0	0.00	16.15	1	41	2.42%
2022/02/22	5	16.36	0	0.00	16.40	5	41	12.00%
2022/02/21	2	17.68	0	0.00	17.55	2	42	4.73%
2022/02/18	1	15.95	0	0.00	16.85	1	41	2.40%
2022/02/16	1	15.50	0	0.00	15.50	1	41	2.40%
2022/01/20	1	9.35	0	0.00	9.60	1	44	2.23%
2022/01/19	1	9.31	0	0.00	9.32	1	45	2.22%
2022/01/18	1	9.45	1	9.45	9.45	0	46	0.00%
2022/01/17	1	9.71	2	9.71	9.71	-1	46	-2.15%
2022/01/14	6	9.50	1	9.70	9.40	5	47	10.49%
2022/01/13	14	9.59	0	0.00	9.59	14	47	29.45%
2021/10/19	0	0.00	2.4	9.91	9.95	-2.4	88	-2.72%
2021/03/19	0	10.10	0	0.00	10.30	0	74	0.00%
2021/03/04	0	0.00	20	10.94	10.90	-20	67	-29.73%
2021/03/02	0	0.00	7	10.70	10.65	-7	66	-10.54%
2021/02/22	4	11.20	0	0.00	11.20	4	65	6.09%
2021/02/19	0	0.00	29	10.80	10.80	-29	65	-44.39%
2021/02/05	12	10.64	0	0.00	10.55	12	63	18.98%
2021/02/04	18	10.50	0	0.00	10.50	18	62	28.77%
2021/02/03	22	10.41	0	0.00	10.50	22	62	35.29%
2020/11/26	0	0.00	0.1	3.40	3.65	-0.1	130	-0.10%
2020/09/29	0	0.00	1	3.53	3.92	-1	145	-0.69%
2020/09/24	1	4.78	0	0.00	4.79	1	123	0.81%
2020/09/09	0	0.00	0.4	3.58	3.60	-0.4	75	-0.51%
2020/06/09	0	0.00	33	2.96	2.96	-33	36	-90.78%
2020/05/26	0	0.00	61	2.77	2.77	-61	36	-166.37%
2020/05/21	0	0.00	2	3.00	3.00	-2	34	-5.83%
2020/05/13	0	0.00	9.1	2.89	2.90	-9.1	36	-24.99%
2020/05/07	0	0.00	16	2.97	2.97	-16	45	-35.40%
2020/04/28	0	0.00	5	2.92	2.93	-5	78	-6.39%
2020/04/14	0	0.00	4	2.91	2.91	-4	90	-4.43%
2020/04/08	0	0.00	20	3.00	3.12	-20	88	-22.53%
2020/04/06	0	0.00	23	2.85	2.90	-23	88	-26.06%
2020/03/24	0	0.00	10	3.34	3.33	-10	89	-11.23%
2020/03/20	0	0.00	20	3.03	3.03	-20	87	-22.80%
2020/02/06	0	0.00	14	4.29	4.29	-14	61	-22.81%
2019/10/15	0	0.00	10	2.85	2.88	-10	19	-50.34%
2019/03/19	0	0.00	2	2.91	2.91	-2	69	-2.90%
2019/03/15	0	0.00	10	2.90	2.90	-10	72	-13.89%
2019/02/18	0	0.00	5	3.01	3.02	-5	70	-7.08%
2018/04/24	0	0.00	2	8.62	8.71	-2	223	-0.89%
2018/04/23	2	9.18	0	0.00	9.18	2	219	0.91%
2018/04/11	0	8.80	0	0.00	8.79	0	217	0.00%
2018/01/22	0	0.00	11	8.88	8.76	-11	359	-3.06%