瑞穎 (8083)-元富-松德券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
166.5
漲跌
▼0.5
漲幅
-0.30%
成交量
47張
產業
上櫃電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1.1	165.05	166.50	-1.1	58	-1.81%
2024/12/12	0.1	165.53	0	0.00	167.00	0.1	59	0.10%
2024/12/10	0	0.00	1	166.00	167.00	-1	60	-1.65%
2024/12/09	2	164.00	0	0.00	167.00	2	59	3.34%
2024/09/05	0	0.00	0.2	164.50	162.50	-0.2	82	-0.24%
2024/09/04	0.2	162.00	0	0.00	163.00	0.2	83	0.24%
2024/08/14	0	0.00	0.1	179.00	172.00	-0.1	88	-0.13%
2024/08/13	0	0.00	0	171.72	172.00	0	89	-0.01%
2024/08/12	0	0.00	0.1	171.50	171.00	-0.1	90	-0.11%
2024/08/09	0	0.00	0.4	171.50	171.00	-0.4	91	-0.42%
2024/08/08	0.6	169.50	0	0.00	171.00	0.6	91	0.67%
2024/06/18	0	0.00	0.1	175.50	175.50	-0.1	102	-0.08%
2024/06/17	0	0.00	0.3	175.92	175.50	-0.3	102	-0.34%
2024/06/14	0	0.00	0.1	176.00	176.50	-0.1	102	-0.13%
2024/06/12	0	0.00	0.5	175.00	175.50	-0.5	101	-0.51%
2024/06/11	0	0.00	0.2	178.50	177.00	-0.2	99	-0.20%
2024/06/07	0	0.00	0	184.00	181.50	0	98	-0.02%
2024/06/06	0.1	181.00	0	182.50	183.50	0.1	100	0.09%
2024/06/05	0.6	178.50	0	180.50	181.00	0.6	101	0.58%
2024/06/04	0.2	177.00	0.7	178.82	179.00	-0.5	101	-0.49%
2024/06/03	0.1	185.50	0.3	186.23	183.00	-0.2	97	-0.15%
2024/05/31	0	0.00	0.2	187.00	187.50	-0.2	98	-0.20%
2024/05/30	0.8	186.00	0.1	187.50	187.00	0.7	102	0.68%
2024/05/29	0.8	186.08	0	0.00	187.00	0.8	103	0.74%
2024/05/03	0	0.00	0	184.00	183.00	0	106	0.00%
2024/05/02	0	183.50	0	0.00	183.00	0	106	0.00%
2024/04/18	0	0.00	0.2	176.50	175.00	-0.2	91	-0.17%
2024/04/17	0	0.00	0.4	175.61	175.00	-0.4	91	-0.45%
2024/04/16	0.2	171.02	0	175.00	173.50	0.2	91	0.23%
2024/04/15	0.3	175.24	0	177.75	176.00	0.3	90	0.33%
2024/04/12	0	0.00	0.2	178.48	178.00	-0.2	90	-0.27%
2024/04/11	0.3	175.48	0.3	178.34	177.50	0	90	-0.02%
2024/04/10	0	176.00	0.2	177.60	176.50	-0.2	88	-0.19%
2024/04/09	0	0.00	0.4	177.83	177.50	-0.4	87	-0.46%
2024/04/08	0.9	176.29	0	0.00	178.00	0.9	86	1.03%
2024/04/02	0	0.00	0	168.50	168.00	0	81	-0.03%
2024/03/29	0	167.00	0	0.00	168.00	0	80	0.03%
2024/03/28	0	0.00	0.4	169.50	169.00	-0.4	80	-0.43%
2024/03/26	0	0.00	0.4	168.53	168.00	-0.4	80	-0.46%
2024/03/25	0	167.00	0	169.50	168.00	0	80	0.00%
2024/03/22	0.1	166.50	0	0.00	168.00	0.1	80	0.17%
2024/03/21	0	0.00	0	168.00	168.00	0	80	-0.01%
2024/03/19	0.1	168.00	1	169.00	168.00	-0.9	79	-1.18%
2024/03/18	0.8	166.50	0	0.00	168.50	0.8	78	1.07%
2024/03/14	0	166.50	0	168.00	167.00	0	77	0.00%
2024/03/13	0.7	166.22	0	0.00	167.00	0.7	77	0.88%
2024/03/12	0	0.00	0.4	169.50	166.00	-0.4	76	-0.46%
2024/03/11	0.4	162.00	0.2	164.54	162.50	0.2	75	0.23%
2024/03/08	0.1	159.86	0.1	162.30	162.00	0	74	0.00%
2024/03/07	0.2	161.00	0	0.00	161.50	0.2	72	0.24%
2024/03/06	0	0.00	0.1	163.56	162.00	-0.1	72	-0.12%
2024/03/05	0.1	162.95	0.1	162.05	162.50	0	71	-0.01%
2024/03/04	0.1	157.00	0	0.00	158.00	0.1	67	0.13%
2024/03/01	0	0.00	0	158.00	158.00	0	67	-0.01%
2024/02/29	0	157.50	0	0.00	158.50	0	66	0.01%
2024/02/22	0	0.00	0.1	158.00	157.50	-0.1	68	-0.08%
2024/02/19	0	0.00	0	154.00	154.50	0	65	-0.02%
2024/02/16	0.1	153.00	0	0.00	153.00	0.1	64	0.10%
2024/02/15	0	151.50	0	0.00	153.50	0	62	0.01%
2024/01/31	0	0.00	0.1	148.35	149.00	-0.1	58	-0.25%
2024/01/30	0.1	146.77	0	0.00	148.00	0.1	59	0.25%
2023/12/01	0	0.00	0.1	148.00	148.00	-0.1	58	-0.12%
2023/11/30	0	0.00	0	148.50	148.00	0	59	-0.04%
2023/11/29	0	0.00	0	149.98	148.50	0	59	-0.07%
2023/11/28	0.1	149.00	0	0.00	150.00	0.1	59	0.23%
2023/11/27	0	0.00	0	151.00	151.00	0	59	-0.03%
2023/11/23	0	148.50	0	0.00	150.00	0	58	0.03%
2023/11/01	0	0.00	0	150.40	148.50	0	55	-0.05%
2023/10/30	0	148.50	0	0.00	150.00	0	57	0.05%
2023/10/27	0	0.00	0.1	149.50	149.50	-0.1	57	-0.19%
2023/10/26	0	0.00	0	150.00	149.50	0	57	-0.08%
2023/10/25	0	0.00	0	151.50	151.00	0	58	0.00%
2023/10/23	0.2	150.00	0	0.00	151.50	0.2	59	0.26%
2023/10/18	0	0.00	0.2	153.50	151.00	-0.2	60	-0.32%
2023/10/16	0.2	150.00	0	0.00	151.50	0.2	61	0.31%
2023/10/11	0	152.50	0	0.00	152.00	0	61	0.08%
2023/10/05	0	151.50	0	0.00	152.00	0	62	0.00%
2023/10/04	0.1	153.00	0	153.00	151.50	0.1	62	0.12%
2023/10/03	0	151.00	0	0.00	153.00	0	62	0.03%
2023/10/02	0	151.00	0	0.00	152.50	0	62	0.02%
2023/09/28	0	152.00	0	0.00	153.00	0	62	0.02%
2023/09/22	0	0.00	0.1	153.00	152.00	-0.1	68	-0.08%
2023/09/20	0	0.00	0.1	151.50	152.50	-0.1	67	-0.08%
2023/09/19	0	0.00	0	151.53	151.50	0	66	-0.05%
2023/09/18	0	0.00	0	151.50	151.50	0	65	-0.03%
2023/09/15	0	0.00	0.1	151.00	151.00	-0.1	65	-0.20%
2023/09/11	0.1	151.50	0	0.00	152.50	0.1	64	0.12%
2023/09/08	0.1	152.00	0	0.00	153.00	0.1	64	0.14%
2023/09/07	0.1	152.00	0	0.00	153.00	0.1	65	0.19%
2023/09/04	0	0.00	0	149.50	151.50	0	63	-0.02%
2023/07/03	0	0.00	0.1	160.00	159.00	-0.1	55	-0.11%
2023/06/30	0	156.50	0.3	158.00	158.00	-0.2	54	-0.42%
2023/06/29	0	0.00	0	158.00	157.50	0	53	-0.03%
2023/06/28	0.3	155.50	0	0.00	157.00	0.3	54	0.56%
2023/06/26	0	0.00	0	157.00	155.50	0	55	-0.08%
2023/06/21	0	155.00	0	0.00	155.50	0	55	0.08%
2023/06/07	0	0.00	0	155.00	154.00	0	58	0.00%
2023/06/06	0	153.50	0	0.00	155.00	0	57	0.00%
2022/10/17	0	0.00	0	161.50	160.50	0	68	-0.02%
2022/10/14	0	162.50	0	0.00	164.00	0	68	0.02%
2022/09/26	0	0.00	0	174.50	174.50	0	70	-0.03%
2022/09/20	0	0.00	0.1	175.52	174.50	-0.1	68	-0.07%
2022/09/19	0	0.00	0.2	177.50	176.00	-0.2	68	-0.25%
2022/09/16	0	0.00	0	177.00	177.50	0	68	0.00%
2022/09/13	0	0.00	0	178.00	177.50	0	68	-0.02%
2022/09/06	0	0.00	0.1	176.90	175.00	-0.1	67	-0.20%
2022/08/25	0.3	177.50	0	0.00	178.50	0.3	62	0.53%
2022/08/24	0.1	176.00	0	0.00	178.00	0.1	60	0.09%
2022/08/23	0	0.00	0	177.50	177.50	0	59	-0.02%
2022/08/18	0	175.50	0	0.00	176.50	0	56	0.02%
2022/08/02	0	0.00	0	170.53	169.50	0	45	-0.10%
2022/07/29	0	0.00	0	169.00	168.50	0	44	-0.02%
2022/07/28	0	0.00	0.2	169.83	169.00	-0.2	42	-0.40%
2022/07/27	0	0.00	0	168.00	168.00	0	41	-0.01%
2022/07/26	0	0.00	0	168.00	168.00	0	41	0.00%
2022/07/22	0	0.00	0	168.50	168.00	0	41	-0.01%
2022/07/21	0	0.00	0	167.50	168.50	0	42	-0.05%
2022/07/14	0	0.00	0	169.50	170.00	0	40	-0.02%
2022/07/13	0.1	168.00	0	0.00	169.50	0.1	40	0.30%
2022/07/08	0	0.00	0.1	169.12	169.00	-0.1	39	-0.16%
2022/07/07	0.2	167.62	0	0.00	169.00	0.2	39	0.53%
2022/07/05	0	0.00	0.1	168.00	170.00	-0.1	39	-0.15%
2022/07/04	0.1	174.84	0	0.00	176.50	0.1	38	0.15%
2022/06/22	0	0.00	0.1	174.61	173.00	-0.1	31	-0.17%
2022/06/15	0	0.00	0.1	179.00	178.00	-0.1	29	-0.29%
2022/06/13	0	0.00	1.1	177.63	178.50	-1.1	29	-3.56%
2022/06/09	1.2	176.50	0	0.00	179.00	1.2	29	4.02%
2022/05/26	0	0.00	0	175.00	175.00	0	29	-0.08%
2022/05/25	0	173.00	0	0.00	175.00	0	29	0.08%
2022/05/19	0	0.00	0	176.00	176.00	0	30	0.00%
2022/05/13	0	171.50	0	0.00	175.00	0	29	0.00%
2022/01/10	0	0.00	0.1	177.50	177.50	-0.1	24	-0.59%
2022/01/06	0.1	176.00	0	0.00	177.50	0.1	26	0.56%
2021/12/27	0	177.50	0	0.00	177.50	0	25	0.01%
2021/02/01	0	0.00	1	185.00	185.50	-1	61	-1.62%
2020/10/16	0	0.00	1	198.00	198.50	-1	77	-1.29%
2020/10/07	1	209.00	0	0.00	204.50	1	72	1.37%
2020/10/06	1	204.00	1	203.00	207.50	0	68	0.00%
2020/09/15	0	0.00	1	176.00	176.00	-1	67	-1.48%
2020/09/08	1	176.00	0	0.00	176.00	1	68	1.45%
2020/09/04	0	0.00	1	175.00	175.00	-1	68	-1.46%
2020/07/01	0	0.00	0.1	170.00	169.50	-0.1	80	-0.19%
2020/06/16	1	168.50	0	0.00	169.50	1	76	1.31%
2020/06/10	1	169.00	0	0.00	169.50	1	78	1.27%
2020/06/08	0	169.50	0	0.00	170.00	0	81	0.03%
2020/06/05	0	169.00	0	0.00	169.00	0	77	0.06%
2020/05/05	0.1	150.50	0	0.00	150.50	0.1	59	0.13%
2020/03/12	0	0.00	2	144.00	145.00	-2	57	-3.46%
2020/01/08	2	145.00	0	0.00	145.00	2	33	6.05%
2018/04/09	0	0.00	1	142.00	141.50	-1	34	-2.93%