常珵 (8097)-元富-松德券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲0.8
漲幅
+0.99%
成交量
247張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	80.94	0.1	80.81	82.00	0	1,475	0.00%
2025/01/20	0.5	81.63	0	0.00	81.50	0.5	1,506	0.03%
2025/01/17	0	0.00	0.1	82.30	81.80	-0.1	1,561	-0.01%
2025/01/16	0	82.60	0.5	83.65	83.00	-0.5	1,589	-0.03%
2025/01/15	0.5	82.50	0.2	82.89	83.20	0.3	1,625	0.02%
2025/01/14	0.2	80.79	2.1	81.48	81.40	-1.9	1,702	-0.11%
2025/01/13	1.1	78.59	0.5	78.44	80.40	0.6	1,746	0.04%
2025/01/10	0.5	80.38	0.6	79.95	80.20	-0.1	1,805	-0.01%
2025/01/09	0.6	80.63	0.3	80.67	80.00	0.3	2,074	0.01%
2025/01/08	0.1	81.01	0.7	81.11	81.80	-0.6	2,151	-0.03%
2025/01/07	1.6	82.51	1.3	81.39	80.70	0.2	2,169	0.01%
2025/01/06	1	80.96	1.1	79.73	82.50	-0.1	2,172	0.00%
2025/01/03	3.4	81.51	0	0.00	80.10	3.4	2,173	0.16%
2025/01/02	10	84.06	9.1	82.92	82.90	0.9	2,160	0.04%
2024/12/31	9.1	88.02	0.3	87.98	86.60	8.8	2,182	0.40%
2024/12/30	6.3	86.70	0	89.30	88.10	6.3	2,242	0.28%
2024/12/27	3	90.53	2.1	93.29	90.40	0.9	2,341	0.04%
2024/12/26	2.1	92.23	1.1	93.21	93.40	1	2,337	0.04%
2024/12/25	1.1	89.63	2	93.10	90.00	-0.9	2,298	-0.04%
2024/12/24	3	88.50	0.5	91.28	88.40	2.5	2,264	0.11%
2024/12/23	0.3	90.97	1.1	90.68	90.20	-0.8	2,252	-0.03%
2024/12/20	0.7	91.92	1.2	91.14	90.00	-0.5	2,242	-0.02%
2024/12/19	2.6	90.36	5.3	90.59	91.40	-2.7	2,210	-0.12%
2024/12/18	0.3	86.61	9.8	86.53	89.40	-9.5	2,179	-0.43%
2024/12/17	11.8	86.33	3.7	86.60	83.40	8.1	2,156	0.37%
2024/12/16	5.7	92.10	7.7	93.61	90.40	-2	2,093	-0.10%
2024/12/13	4.7	93.83	1.2	93.38	95.50	3.5	2,028	0.17%
2024/12/12	1.2	92.64	1.8	96.19	92.90	-0.7	1,989	-0.03%
2024/12/11	1.4	90.53	2	91.80	92.70	-0.6	1,909	-0.03%
2024/12/10	1.5	88.78	4.4	89.97	88.50	-2.9	1,866	-0.16%
2024/12/09	5.4	92.78	2.8	92.82	89.80	2.6	1,825	0.15%
2024/12/06	6.8	88.71	10.3	91.40	90.00	-3.6	1,731	-0.21%
2024/12/05	0.2	85.02	0	84.90	85.00	0.1	1,575	0.01%
2024/12/04	1.2	84.62	2.5	84.80	84.20	-1.3	1,561	-0.08%
2024/12/03	4.5	82.82	1.7	83.68	84.00	2.7	1,547	0.18%
2024/12/02	0	0.00	2.1	81.66	82.20	-2.1	1,523	-0.14%
2024/11/29	0.1	80.58	1.7	81.17	80.80	-1.6	1,521	-0.11%
2024/11/28	1.5	80.58	2	80.75	80.20	-0.5	1,521	-0.03%
2024/11/27	1.7	80.79	1.3	80.19	82.00	0.4	1,511	0.03%
2024/11/26	2.8	81.35	1.4	81.36	81.40	1.4	1,500	0.09%
2024/11/25	1.1	83.34	3.1	83.34	83.20	-2.1	1,492	-0.14%
2024/11/22	3.7	82.91	6.8	82.96	82.00	-3.1	1,481	-0.21%
2024/11/21	1.5	80.84	2.4	81.08	80.80	-0.9	1,453	-0.06%
2024/11/20	3.5	81.24	2.2	81.40	80.90	1.2	1,440	0.09%
2024/11/19	2	80.40	0.4	80.38	80.10	1.6	1,424	0.11%
2024/11/18	1.6	78.73	1.8	79.43	78.80	-0.2	1,414	-0.01%
2024/11/15	0.8	78.76	0.2	79.64	81.00	0.6	1,403	0.04%
2024/11/14	0.2	80.63	7.7	80.80	80.40	-7.5	1,386	-0.54%
2024/11/13	1.5	80.07	0.2	80.30	78.70	1.2	1,341	0.09%
2024/11/12	1	77.50	1.3	78.78	78.60	-0.3	1,321	-0.02%
2024/11/11	1.6	80.44	0.6	79.84	77.20	1	1,304	0.08%
2024/11/08	1.8	78.11	1.5	79.14	79.10	0.3	1,286	0.02%
2024/11/07	0	0.00	1	76.62	76.50	-1	1,274	-0.08%
2024/11/06	0.1	76.10	0.1	75.47	76.20	0	1,272	0.00%
2024/11/05	4.8	77.20	1	78.18	77.00	3.8	1,267	0.30%
2024/11/04	0.6	74.79	0.4	76.30	76.10	0.2	1,267	0.02%
2024/11/01	0	0.00	3.3	75.56	75.10	-3.3	1,271	-0.26%
2024/10/30	0.4	75.49	0.3	75.50	75.50	0.1	1,266	0.01%
2024/10/29	3.4	76.55	0.3	75.95	75.00	3.1	1,259	0.25%
2024/10/28	1.9	75.48	1.7	76.26	77.00	0.3	1,248	0.02%
2024/10/25	5.3	75.48	0.9	75.38	75.70	4.4	1,236	0.35%
2024/10/24	1.9	75.81	1.1	75.10	74.80	0.8	1,218	0.07%
2024/10/23	6.1	80.33	2	80.06	78.30	4.1	1,159	0.35%
2024/10/22	4	77.73	6.5	79.42	79.30	-2.5	1,131	-0.22%
2024/10/21	6	82.91	2.6	83.43	80.60	3.4	1,091	0.31%
2024/10/18	5.1	85.18	7.8	86.15	87.00	-2.7	1,005	-0.27%
2024/10/17	4.8	84.34	5.5	84.84	84.80	-0.6	956	-0.06%
2024/10/16	8.3	85.92	6	85.80	84.20	2.3	882	0.26%
2024/10/15	124.9	82.77	131.1	82.73	82.80	-6.3	614	-1.02%	大買/大賣/
2024/10/14	0.4	72.71	5.2	74.42	75.30	-4.8	547	-0.88%
2024/10/11	0.2	71.97	1.2	72.10	71.50	-1	539	-0.18%
2024/10/09	1.2	71.33	0.8	73.70	70.60	0.4	533	0.07%
2024/10/08	1.1	72.77	0.6	73.02	73.00	0.5	519	0.09%
2024/10/07	6.3	74.40	5.7	74.53	74.50	0.6	507	0.12%
2024/10/04	9.7	74.24	5.2	72.00	76.50	4.5	464	0.97%
2024/10/01	24.2	75.25	20.3	72.35	69.90	3.9	399	0.97%
2024/09/30	0.3	69.41	4.3	69.79	70.10	-4	276	-1.45%
2024/09/27	0	0.00	0	63.86	63.80	0	252	-0.01%
2024/09/26	0.1	63.90	0	0.00	64.00	0.1	250	0.05%
2024/09/25	0	63.70	0	0.00	63.80	0	251	0.00%
2024/09/24	0	0.00	0	65.00	64.40	0	251	0.00%
2024/09/20	0	0.00	0	67.10	65.60	0	257	-0.01%
2024/09/19	0	0.00	0	64.70	65.20	0	254	0.00%
2024/09/16	0	0.00	0	62.70	61.60	0	253	0.00%
2024/09/13	0	0.00	0.1	62.73	62.00	-0.1	255	-0.05%
2024/09/12	0	62.50	0	0.00	62.60	0	257	0.01%
2024/09/11	3.2	62.33	3	62.40	62.10	0.2	258	0.07%
2024/09/10	0	64.30	1	64.47	62.60	-1	258	-0.38%
2024/09/09	2.9	64.43	0	66.40	64.70	2.9	258	1.12%
2024/09/06	0	0.00	0.1	67.20	66.10	-0.1	259	-0.04%
2024/09/04	0	0.00	0	69.50	67.00	0	264	0.00%
2024/08/26	0	0.00	0	65.60	66.00	0	251	0.00%
2024/08/16	0	0.00	0	65.50	65.50	0	262	0.00%
2024/08/14	1	65.40	0	68.00	65.00	1	264	0.38%
2024/08/12	0	0.00	0	66.80	66.70	0	265	-0.02%
2024/08/09	0	0.00	0.1	67.41	66.50	-0.1	271	-0.02%
2024/08/06	2	60.70	2	61.00	61.00	0	279	0.00%
2024/08/02	0	0.00	0	67.40	67.00	0	266	0.00%
2024/08/01	0.1	67.20	0	67.90	67.60	0.1	268	0.02%
2024/07/31	0.1	67.30	0	0.00	67.90	0.1	270	0.03%
2024/07/30	0	66.30	0	67.90	67.80	0	273	0.00%
2024/07/29	0.1	67.30	3	67.20	67.20	-2.9	272	-1.07%
2024/07/26	0.2	67.90	0	67.20	68.30	0.2	276	0.06%
2024/07/23	2.1	67.00	2	67.40	67.80	0.1	291	0.04%
2024/07/22	0	0.00	0.1	66.30	67.00	-0.1	299	-0.02%
2024/07/19	0.1	66.00	0	0.00	67.30	0.1	309	0.02%
2024/07/18	0	0.00	0.2	66.69	66.30	-0.2	352	-0.04%
2024/07/17	0.1	66.60	0	67.58	66.70	0.1	362	0.02%
2024/07/16	9.1	67.98	0.5	67.82	66.80	8.6	378	2.27%
2024/07/15	0.1	69.08	0	69.50	69.40	0.1	389	0.02%
2024/07/12	0.1	69.39	1.1	70.32	68.80	-0.9	402	-0.23%
2024/07/11	5.2	67.71	2.3	67.61	67.70	2.9	418	0.68%
2024/07/10	0	0.00	1	68.70	69.00	-1	427	-0.23%
2024/07/09	1	68.63	1	68.70	68.60	0	433	0.00%
2024/07/08	1.8	67.75	0.3	68.56	68.60	1.6	442	0.35%
2024/07/05	0.9	67.91	0.6	68.60	68.10	0.4	446	0.08%
2024/07/04	0.4	65.20	0	0.00	65.10	0.4	440	0.09%
2024/07/03	0.2	64.30	0	64.60	64.80	0.2	441	0.04%
2024/07/02	0	63.80	0	0.00	63.50	0	442	0.00%
2024/06/28	0	0.00	0	63.36	63.30	0	444	0.00%
2024/06/27	0	0.00	0.2	62.21	62.10	-0.2	445	-0.05%
2024/06/26	0	0.00	0.5	61.78	60.90	-0.5	448	-0.11%
2024/06/21	0.4	62.60	0.2	62.99	62.90	0.2	459	0.04%
2024/06/20	0	0.00	0	62.90	63.00	0	457	-0.01%
2024/06/19	0.5	63.60	0.1	63.30	63.10	0.4	456	0.09%
2024/06/18	0.1	63.51	1	63.71	63.60	-0.9	458	-0.19%
2024/06/17	0.2	64.57	0	0.00	64.40	0.2	458	0.04%
2024/06/14	0.8	64.26	0	0.00	64.50	0.8	464	0.18%
2024/06/06	2	62.35	0	0.00	62.60	2	497	0.40%
2024/05/31	0	0.00	0.1	64.38	63.00	-0.1	545	-0.02%
2024/05/30	0	0.00	0.5	65.80	62.90	-0.5	569	-0.09%
2024/05/27	0.1	66.64	0	0.00	66.70	0.1	592	0.01%
2024/05/23	0	0.00	0	66.60	66.30	0	659	0.00%
2024/05/21	0	0.00	0	66.40	66.10	0	730	0.00%
2024/05/20	0.1	66.50	0	67.40	66.10	0	737	0.01%
2024/05/17	0	67.00	0	0.00	67.10	0	781	0.01%
2024/05/16	0.5	66.42	0	0.00	67.20	0.5	806	0.06%
2024/05/15	3	66.73	0.7	67.04	66.00	2.3	844	0.27%
2024/05/14	3	67.60	0.1	67.59	67.40	2.9	847	0.35%
2024/05/13	3	68.70	0.1	69.60	68.40	2.9	847	0.34%
2024/05/10	0	0.00	0	70.00	70.00	0	844	0.00%
2024/05/09	0	69.80	0	70.10	70.00	0	844	0.00%
2024/05/08	0.2	69.30	1	69.90	69.90	-0.8	844	-0.10%
2024/05/07	0.7	68.20	0	0.00	68.70	0.7	845	0.08%
2024/05/06	0	0.00	0.1	68.20	68.10	-0.1	851	-0.02%
2024/05/03	0	0.00	0.6	68.76	68.10	-0.6	853	-0.07%
2024/04/30	0.7	67.59	3	68.60	68.20	-2.3	852	-0.27%
2024/04/29	5.1	67.97	0.3	69.77	66.90	4.7	848	0.56%
2024/04/26	0.2	70.31	2.3	70.16	70.20	-2.1	835	-0.25%
2024/04/25	1.7	70.18	1.2	70.22	70.10	0.5	827	0.06%
2024/04/24	1.6	67.50	1.6	65.90	71.70	0	825	0.00%
2024/04/23	2.2	72.15	0.6	74.63	72.30	1.6	786	0.20%
2024/04/22	0.4	73.90	2.1	74.17	72.60	-1.7	786	-0.21%
2024/04/19	2.6	73.05	1.1	74.24	73.40	1.5	776	0.19%
2024/04/18	1.3	73.81	0.6	73.60	74.20	0.7	761	0.09%
2024/04/17	1.9	70.37	2.2	70.25	71.70	-0.3	736	-0.04%
2024/04/16	0.1	68.30	0	68.40	68.50	0	704	0.00%
2024/04/15	0	67.22	0	68.26	68.10	0	704	0.00%
2024/04/12	0.1	67.71	1	68.30	68.10	-0.9	707	-0.12%
2024/04/11	0	0.00	0	66.94	66.90	0	702	-0.01%
2024/04/10	0	0.00	0	66.44	66.30	0	703	0.00%
2024/04/09	0.1	66.50	8	66.30	66.40	-7.9	705	-1.13%
2024/04/08	0	0.00	2.1	66.18	66.10	-2.1	709	-0.30%
2024/04/03	0	66.19	1.1	66.50	66.60	-1	740	-0.14%
2024/04/02	0	0.00	0.2	66.51	66.50	-0.2	760	-0.03%
2024/04/01	0	65.90	0.1	65.96	65.90	-0.1	783	-0.01%
2024/03/29	0.2	65.80	1.6	66.26	65.80	-1.4	812	-0.17%
2024/03/28	1.2	65.34	0.2	66.46	66.30	0.9	822	0.11%
2024/03/27	10.2	65.19	0	65.44	65.30	10.2	832	1.22%
2024/03/26	0.1	64.50	0	64.90	65.20	0.1	837	0.01%
2024/03/25	0.3	64.60	0.2	65.18	64.80	0.1	848	0.01%
2024/03/22	0	0.00	1	65.02	65.10	-1	852	-0.12%
2024/03/21	1	64.61	0	65.04	65.20	1	854	0.11%
2024/03/20	0.5	63.87	0	64.60	64.30	0.4	853	0.05%
2024/03/19	0.1	64.89	0	64.40	64.30	0.1	857	0.01%
2024/03/18	0	63.97	0	0.00	64.00	0	885	0.00%
2024/03/15	0	64.80	0.3	64.82	63.90	-0.3	895	-0.03%
2024/03/14	0.3	65.20	0.1	65.75	65.70	0.2	893	0.03%
2024/03/13	1.1	63.06	2	64.11	63.90	-1	887	-0.11%
2024/03/12	1.3	65.01	15	64.67	65.40	-13.8	885	-1.55%
2024/03/11	10.8	61.80	0.2	62.56	61.50	10.6	887	1.20%
2024/03/08	1.2	61.12	1	61.54	61.40	0.1	889	0.01%
2024/03/07	1	64.90	0	0.00	62.90	1	886	0.11%
2024/03/06	0	66.80	1.3	66.55	66.00	-1.3	874	-0.15%
2024/03/05	1.3	66.72	0.4	66.12	67.00	0.9	871	0.10%
2024/03/04	0.5	68.08	0.1	67.98	67.00	0.3	851	0.04%
2024/03/01	0.1	68.01	0.4	67.89	67.50	-0.2	847	-0.03%
2024/02/29	0.1	68.51	0.1	68.97	68.60	0	841	0.00%
2024/02/27	0	0.00	1.3	68.39	68.60	-1.3	846	-0.15%
2024/02/26	0.7	70.19	5.1	69.66	69.50	-4.4	825	-0.53%
2024/02/23	4.9	68.95	1.5	68.56	67.70	3.4	779	0.44%
2024/02/22	0.8	64.30	0.4	64.35	65.50	0.3	715	0.05%
2024/02/21	1.1	65.40	1.8	65.21	64.60	-0.6	709	-0.09%
2024/02/20	3.9	64.23	2.4	65.68	65.90	1.5	711	0.21%
2024/02/19	2.2	68.29	2.5	68.83	67.80	-0.3	671	-0.05%
2024/02/16	4.1	68.08	4.4	68.96	69.00	-0.3	653	-0.04%
2024/02/15	3	64.94	0	63.70	66.00	3	614	0.48%
2024/02/05	0	63.14	0	0.00	63.80	0	607	0.00%
2024/02/02	0	0.00	0.3	64.58	63.50	-0.3	606	-0.06%
2024/02/01	0	64.80	0.3	64.94	64.60	-0.3	602	-0.06%
2024/01/31	0.7	64.37	0.2	65.00	64.80	0.5	603	0.08%