錸寶 (8104)-元富-松德券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
55.3
漲跌
▼0.9
漲幅
-1.60%
成交量
4,336張
產業
上市光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5.4	55.60	0	56.20	55.30	5.3	5,523	0.10%
2024/12/02	5	56.20	9.7	57.08	56.20	-4.7	5,460	-0.09%
2024/11/29	12.7	57.58	12.3	56.21	57.40	0.4	5,335	0.01%
2024/11/28	15.3	55.12	27.8	55.93	55.90	-12.6	5,169	-0.24%
2024/11/27	28.3	58.50	32.4	58.39	56.80	-4.1	5,077	-0.08%
2024/11/26	53	59.43	61.9	60.03	58.20	-8.9	4,832	-0.18%
2024/11/25	29.6	58.50	17	57.52	56.70	12.6	4,273	0.29%
2024/11/22	56.6	56.99	52.1	57.57	57.30	4.5	4,044	0.11%
2024/11/21	157.1	57.04	156.4	56.64	56.90	0.7	3,675	0.02%	大買/大賣/
2024/11/20	4	53.70	17.1	55.54	55.60	-13.1	2,763	-0.47%
2024/11/19	27.9	51.68	213	52.33	50.60	-185.1	2,891	-6.40%	大賣/鉅額交易
2024/11/18	205.9	53.17	16.8	51.08	53.40	189.1	2,478	7.63%	大買/鉅額交易
2024/11/15	17.1	46.09	8.2	45.87	48.55	8.9	2,232	0.40%
2024/11/14	5.5	44.48	0.8	43.30	45.50	4.7	2,045	0.23%
2024/11/13	1.8	42.87	0.7	42.42	42.75	1.1	2,015	0.06%
2024/11/12	0.3	42.52	0.3	41.15	41.95	0	2,000	0.00%
2024/11/11	0.1	41.40	2	41.30	41.30	-2	2,005	-0.10%
2024/11/08	1	42.35	0	0.00	41.80	1	2,011	0.05%
2024/11/07	0.8	44.20	0.1	44.15	43.75	0.7	2,017	0.04%
2024/11/06	1	44.00	0.2	44.05	44.00	0.8	2,034	0.04%
2024/11/05	0	44.30	0	44.42	44.05	0	2,082	0.00%
2024/11/04	0.2	43.51	0	0.00	43.70	0.2	2,141	0.01%
2024/11/01	0	0.00	0.7	43.69	44.00	-0.7	2,156	-0.03%
2024/10/30	0.7	45.11	63.6	44.57	44.05	-62.9	2,202	-2.85%
2024/10/29	6.8	46.13	6.2	47.29	45.65	0.7	2,216	0.03%
2024/10/28	1.5	45.12	0.3	45.39	46.60	1.2	2,225	0.05%
2024/10/25	0.5	45.40	0.3	45.51	45.75	0.2	2,258	0.01%
2024/10/24	0.8	46.11	0	46.01	45.95	0.8	2,334	0.03%
2024/10/23	0.2	46.58	1.9	47.14	46.85	-1.7	2,387	-0.07%
2024/10/22	1.1	46.31	2.3	47.04	46.90	-1.2	2,500	-0.05%
2024/10/21	3.6	46.42	2.6	46.33	47.00	1	2,617	0.04%
2024/10/18	0.7	45.40	0.1	45.64	45.25	0.6	2,643	0.02%
2024/10/17	1.8	46.51	0.1	46.53	46.25	1.7	2,648	0.06%
2024/10/16	0.2	45.28	0	0.00	45.05	0.2	2,633	0.01%
2024/10/15	1	44.85	2.8	45.65	44.90	-1.8	2,639	-0.07%
2024/10/14	2.7	45.67	1.8	46.10	45.55	0.9	2,646	0.03%
2024/10/11	2.8	45.75	1.6	46.90	46.95	1.2	2,647	0.04%
2024/10/09	0.6	44.91	0.4	45.32	44.35	0.2	2,637	0.01%
2024/10/08	1.4	46.02	5.1	46.48	45.60	-3.7	2,676	-0.14%
2024/10/07	10.1	48.80	8.9	51.05	46.25	1.2	2,713	0.05%
2024/10/04	7.9	47.68	9.1	48.32	49.40	-1.2	2,643	-0.04%
2024/10/01	6.8	45.59	6.9	45.19	44.95	-0.1	2,937	0.00%
2024/09/30	8.1	44.86	1.3	44.56	44.30	6.9	3,299	0.21%
2024/09/27	0.3	42.07	0.4	41.90	42.05	-0.1	3,432	0.00%
2024/09/26	0.4	42.57	0.3	42.28	41.45	0	3,685	0.00%
2024/09/25	0.3	41.64	0.5	42.30	41.95	-0.2	3,786	0.00%
2024/09/24	0	0.00	1.6	42.65	42.35	-1.6	3,918	-0.04%
2024/09/23	1.3	43.72	0.5	43.28	43.30	0.8	4,125	0.02%
2024/09/20	0	43.80	1.1	43.83	43.40	-1.1	4,141	-0.03%
2024/09/19	0.6	44.26	0	0.00	44.30	0.6	4,140	0.01%
2024/09/18	2.1	44.58	2	44.50	44.00	0.1	4,123	0.00%
2024/09/16	3.7	44.82	2.8	44.60	44.00	0.9	4,107	0.02%
2024/09/13	3.5	44.00	0.7	44.10	44.40	2.8	4,078	0.07%
2024/09/12	0.4	41.52	0.1	42.27	41.85	0.3	4,013	0.01%
2024/09/11	2.3	40.13	0	40.58	40.60	2.3	4,008	0.06%
2024/09/10	0.1	39.29	0.1	39.85	39.20	0.1	4,001	0.00%
2024/09/09	0.1	39.30	0	0.00	39.75	0.1	3,997	0.00%
2024/09/06	0	0.00	0.2	40.11	39.70	-0.2	3,992	0.00%
2024/09/05	0.2	40.91	0.1	40.78	39.90	0.1	3,990	0.00%
2024/09/04	0.1	40.77	1.7	40.97	40.00	-1.6	3,989	-0.04%
2024/09/03	0.4	42.21	1.3	42.36	42.25	-0.9	3,976	-0.02%
2024/09/02	1.2	43.20	1.4	42.71	42.20	-0.3	3,970	-0.01%
2024/08/30	1	43.47	0.1	43.17	42.90	0.9	3,952	0.02%
2024/08/29	1.4	43.71	6.6	43.83	43.55	-5.2	3,939	-0.13%
2024/08/28	7.1	44.39	4.1	44.67	44.25	3	3,911	0.08%
2024/08/27	2.1	42.00	0	0.00	42.65	2.1	3,845	0.05%
2024/08/26	0	0.00	2.5	42.92	41.80	-2.5	3,829	-0.07%
2024/08/23	3.5	42.50	5.2	42.28	42.35	-1.7	3,804	-0.04%
2024/08/22	7.2	43.42	4.7	45.49	42.45	2.5	3,740	0.07%
2024/08/21	6.7	42.92	6.5	41.70	43.00	0.2	3,501	0.01%
2024/08/20	258.5	40.17	250.6	40.25	40.25	7.9	3,261	0.24%	大買/大賣/
2024/08/19	0.3	36.73	0.2	36.71	36.60	0.1	3,219	0.00%
2024/08/16	5.4	36.70	0.6	36.79	36.60	4.8	3,252	0.15%
2024/08/15	0.5	35.97	1	35.60	35.60	-0.5	3,237	-0.02%
2024/08/14	0	35.75	0	35.65	35.15	0	3,236	0.00%
2024/08/13	0	35.56	0.6	35.69	35.40	-0.6	3,278	-0.02%
2024/08/12	0.6	35.74	0.3	35.77	35.30	0.3	3,276	0.01%
2024/08/09	5.3	35.99	0	35.50	34.65	5.3	3,269	0.16%
2024/08/08	1	34.90	0.9	34.32	34.25	0.1	3,249	0.00%
2024/08/07	0.9	34.73	0.8	35.58	34.90	0.2	3,234	0.00%
2024/08/06	0.8	33.71	0	0.00	32.85	0.8	3,190	0.02%
2024/08/05	0	0.00	1.1	36.71	36.00	-1.1	3,133	-0.04%
2024/08/02	0.1	41.10	0.7	42.34	39.95	-0.6	3,116	-0.02%
2024/08/01	0.7	43.71	2.2	44.23	43.25	-1.5	3,068	-0.05%
2024/07/31	2.2	43.94	0	0.00	43.70	2.2	3,041	0.07%
2024/07/30	6	43.65	1	43.34	43.50	5	3,011	0.17%
2024/07/29	1	44.95	0	0.00	42.80	1	2,966	0.03%
2024/07/26	5	40.92	0	41.00	45.75	5	2,888	0.17%
2024/07/23	0.2	43.50	0.8	45.59	44.30	-0.6	2,825	-0.02%
2024/07/22	2.9	48.18	2.6	48.74	47.65	0.2	2,705	0.01%
2024/07/19	2	54.00	0	0.00	52.90	2	2,597	0.08%
2024/07/16	0	0.00	1	51.40	50.60	-1	2,536	-0.04%
2024/07/15	10	53.35	0	0.00	52.50	10	2,530	0.40%
2024/07/12	10	52.70	30	52.47	53.00	-20	2,510	-0.80%
2024/07/11	11	53.42	0	0.00	52.00	11	2,488	0.44%
2024/07/10	1	49.85	1	49.35	51.10	0	2,456	0.00%
2024/07/09	0	0.00	30	50.00	49.35	-30	2,401	-1.25%
2024/07/08	0	0.00	6	56.85	54.80	-6	2,339	-0.26%
2024/07/05	11	61.07	8	58.98	57.90	3	2,276	0.13%
2024/07/04	14.7	55.15	10	52.89	56.30	4.7	1,913	0.24%
2024/07/03	13.9	50.07	17	47.93	51.20	-3.1	1,468	-0.21%
2024/07/02	32.3	44.40	15.1	45.06	46.60	17.2	1,268	1.36%
2024/07/01	27.7	42.28	7.7	41.97	42.45	20	1,007	1.98%
2024/06/28	13.9	42.20	1.1	40.98	41.50	12.7	896	1.42%
2024/06/27	240	42.22	247	42.12	40.75	-7	759	-0.92%	大買/大賣/
2024/06/26	6.9	37.75	1.1	37.26	38.45	5.8	543	1.06%
2024/06/25	0.5	36.75	0.3	36.42	36.60	0.2	511	0.05%
2024/06/24	0.8	37.20	3.3	37.26	36.85	-2.5	500	-0.50%
2024/06/21	2.2	36.92	2.5	36.37	36.90	-0.3	491	-0.06%
2024/06/20	3.3	36.65	0	0.00	36.30	3.3	477	0.68%
2024/06/19	0	0.00	0.1	35.04	34.65	-0.1	456	-0.02%
2024/06/18	0.1	34.90	1.1	35.05	35.00	-1	455	-0.21%
2024/06/17	0	0.00	1	35.05	35.00	-1	454	-0.23%
2024/06/14	1.1	35.01	0	34.95	34.85	1.1	452	0.23%
2024/06/13	0	34.25	0	0.00	34.55	0	446	0.00%
2024/06/12	0	34.35	1	34.50	34.15	-1	444	-0.22%
2024/06/11	0	0.00	0.3	35.85	34.20	-0.3	442	-0.06%
2024/06/07	0.3	35.98	0	0.00	35.90	0.3	436	0.06%
2024/06/06	0	0.00	0.1	35.15	34.90	-0.1	430	-0.02%
2024/06/05	1.1	35.64	1.1	35.35	35.10	0	430	0.01%
2024/06/04	0.1	36.30	1.3	36.41	35.45	-1.2	438	-0.28%
2024/06/03	1.4	36.78	0.8	36.80	36.50	0.6	482	0.12%
2024/05/31	1.7	36.63	0.1	36.85	36.45	1.6	488	0.33%
2024/05/30	0	0.00	3.5	36.01	35.65	-3.5	477	-0.74%
2024/05/29	2.5	36.02	3.2	35.99	36.15	-0.7	475	-0.15%
2024/05/28	4.3	35.50	0	35.50	36.15	4.3	467	0.92%
2024/05/27	0	34.20	0	0.00	34.30	0	450	0.01%
2024/05/24	0	0.00	0.9	34.12	33.90	-0.9	444	-0.20%
2024/05/23	1.1	35.54	4	35.24	34.30	-2.9	433	-0.66%
2024/05/22	2.9	36.40	2.2	36.13	35.75	0.8	413	0.19%
2024/05/21	0.1	36.55	0.5	36.61	36.50	-0.4	369	-0.12%
2024/05/20	2.1	37.39	0.6	37.46	36.90	1.5	361	0.41%
2024/05/17	8.1	37.00	283.1	37.51	37.00	-274.9	343	-80.00%	大賣/鉅額交易
2024/05/16	275	36.70	1	36.70	36.70	274	286	95.61%	大買/鉅額交易
2024/05/15	0.1	33.18	0	0.00	33.40	0.1	274	0.03%
2024/05/10	0	0.00	0.3	32.60	32.50	-0.3	264	-0.10%
2024/05/08	0	0.00	0.1	33.30	32.40	-0.1	256	-0.03%
2024/05/07	0	0.00	0.3	32.56	32.70	-0.3	253	-0.11%
2024/05/06	0	0.00	0.2	33.69	33.00	-0.2	252	-0.09%
2024/05/03	0.4	32.95	0.1	33.44	33.00	0.4	250	0.14%
2024/05/02	0.2	32.95	0	0.00	32.90	0.2	252	0.09%
2024/04/30	0	0.00	0.1	33.10	33.25	-0.1	255	-0.02%
2024/04/29	0.1	33.00	0	0.00	33.15	0.1	255	0.02%
2024/04/26	0	32.90	0	0.00	33.05	0	253	0.00%
2024/04/02	0	0.00	25	33.01	33.05	-25	196	-12.76%
2024/03/27	0	0.00	2	33.55	33.55	-2	195	-1.02%
2024/03/25	0	0.00	35	33.85	33.60	-35	194	-17.97%
2024/03/18	0	0.00	0	34.15	33.75	0	186	-0.01%
2024/03/15	0	0.00	0.7	34.06	34.00	-0.7	185	-0.37%
2024/03/14	0.7	34.00	0	0.00	34.50	0.7	184	0.38%
2024/03/13	0	34.15	0	0.00	33.80	0	182	0.00%
2024/03/08	0	0.00	1.2	36.25	34.35	-1.2	177	-0.69%
2024/03/07	69.2	37.89	19	36.91	36.95	50.2	168	29.86%
2024/03/06	10	33.67	0	0.00	35.65	10	119	8.40%
2024/02/20	0	0.00	0	35.82	34.55	0	98	-0.01%
2024/02/19	0	34.15	0	0.00	34.45	0	98	0.01%
2024/02/01	0	35.60	0	0.00	35.75	0	95	0.00%
2023/09/28	0	0.00	0.4	35.00	35.35	-0.4	183	-0.22%
2023/09/15	1	35.60	0	0.00	35.55	1	254	0.39%
2023/09/04	0.1	35.50	0	0.00	35.70	0.1	263	0.04%
2023/08/21	0.1	34.80	0.4	35.14	34.65	-0.3	279	-0.10%
2023/08/18	0	0.00	0	35.13	35.30	0	282	-0.01%
2023/08/17	0.2	34.65	0.2	35.44	35.15	0	282	-0.01%
2023/08/16	0.4	34.40	0	0.00	34.65	0.4	283	0.15%
2023/08/10	0	0.00	0.1	38.11	37.10	-0.1	279	-0.04%
2023/08/09	1.1	37.84	0	0.00	38.40	1.1	276	0.40%
2023/07/28	0	0.00	0.1	39.15	39.20	-0.1	270	-0.04%
2023/07/27	0.1	39.05	0	0.00	39.20	0.1	273	0.04%
2023/07/26	0.2	39.20	0	0.00	38.80	0.2	277	0.07%
2023/07/25	0.5	39.30	2	39.00	39.35	-1.5	277	-0.54%
2023/07/18	0	0.00	1.1	40.59	40.35	-1.1	289	-0.40%
2023/07/17	0.1	41.00	0	0.00	41.30	0.1	295	0.05%
2023/07/13	0.1	41.35	0	0.00	40.70	0.1	336	0.01%
2023/07/12	1.2	42.24	0	42.85	41.85	1.2	365	0.33%
2023/07/11	0	41.01	0	0.00	41.70	0	414	0.00%
2023/07/10	0	0.00	1	39.90	39.90	-1	414	-0.24%
2023/07/07	0	0.00	0	41.30	40.40	0	418	0.00%
2023/07/06	0	41.80	2	41.30	41.30	-2	426	-0.46%
2023/07/05	0	0.00	0.3	42.52	42.40	-0.3	426	-0.08%
2023/07/04	0	42.60	1.1	42.38	42.35	-1.1	429	-0.25%
2023/07/03	0.4	42.20	0.2	42.65	42.30	0.2	427	0.04%
2023/06/30	0.3	42.58	0	0.00	42.75	0.3	427	0.08%
2023/06/29	0.2	42.10	0.4	41.95	42.00	-0.2	425	-0.05%
2023/06/28	0.3	42.43	0.3	42.50	41.95	0	426	-0.01%
2023/06/27	0	0.00	3.1	42.46	42.20	-3.1	425	-0.73%
2023/06/26	10.1	43.88	3.1	44.42	43.75	7	421	1.66%
2023/06/21	1	40.50	0	0.00	40.80	1	388	0.26%
2023/06/15	0	0.00	0	43.00	40.75	0	392	0.00%
2023/06/09	0	0.00	0	43.00	40.70	0	407	0.00%
2023/06/02	0	0.00	0	41.75	41.40	0	423	0.00%
2023/06/01	0	41.00	0	0.00	41.20	0	428	0.00%
2023/05/30	0	0.00	0.1	41.29	41.00	-0.1	432	-0.03%
2023/05/29	0.1	40.70	0	0.00	41.25	0.1	434	0.03%
2023/05/26	0	0.00	0	40.86	40.35	0	436	-0.01%
2023/05/25	0	0.00	0.5	41.07	40.90	-0.5	438	-0.11%
2023/05/24	0.5	41.26	0	0.00	41.40	0.5	439	0.12%
2023/05/18	0	0.00	0	43.50	40.10	0	452	0.00%
2023/05/09	0	0.00	0	41.25	40.00	0	486	0.00%
2023/05/08	0	40.45	0.4	40.90	40.70	-0.4	484	-0.09%
2023/05/05	0.2	41.05	0.6	41.01	40.50	-0.4	486	-0.09%
2023/05/04	0.5	41.15	0.4	41.16	41.30	0.1	489	0.01%
2023/05/03	0	41.35	0.4	41.43	41.35	-0.4	491	-0.08%
2023/05/02	1.3	41.31	0	0.00	42.20	1.3	490	0.27%
2023/04/25	1	41.25	0	0.00	40.20	1	478	0.21%
2023/04/21	0	0.00	0.3	43.33	41.55	-0.3	469	-0.06%
2023/04/20	0.5	43.75	1	43.75	43.40	-0.5	459	-0.12%
2023/04/19	0.1	45.20	0.5	45.51	44.90	-0.4	452	-0.09%
2023/04/18	1.7	46.95	0.6	47.07	45.55	1.1	447	0.25%
2023/04/17	0.6	46.23	1.6	46.25	46.20	-1	439	-0.24%
2023/04/14	4.6	45.02	4.4	46.99	44.30	0.2	424	0.05%
2023/04/13	0.3	42.95	0.9	43.22	43.10	-0.7	358	-0.19%
2023/04/12	1	42.35	1.3	42.57	42.70	-0.3	351	-0.09%
2023/04/11	2.2	41.94	0.4	42.17	42.45	1.8	344	0.52%
2023/04/10	0	0.00	0.2	41.82	41.60	-0.2	336	-0.07%
2023/04/07	0.7	41.07	0	0.00	41.35	0.7	332	0.20%
2023/04/06	0	0.00	1	40.25	40.75	-1	329	-0.30%
2023/03/31	0	0.00	0.3	40.86	41.10	-0.3	328	-0.10%
2023/03/30	0	40.28	0	40.67	41.10	0	326	0.00%
2023/03/29	0	40.80	0.3	40.72	40.25	-0.3	324	-0.09%
2023/03/28	0.1	40.10	1.2	40.62	40.20	-1.2	325	-0.36%
2023/03/27	0.3	41.86	0.4	41.62	41.20	-0.2	323	-0.05%
2023/03/24	1.1	41.25	0.5	41.51	41.25	0.7	317	0.21%
2023/03/23	0.1	40.43	0	40.93	40.65	0.1	310	0.02%
2023/03/22	3	40.42	0.3	40.22	40.35	2.7	308	0.89%
2023/03/21	0.5	39.65	2	39.60	39.85	-1.5	308	-0.49%
2023/03/20	0	40.50	0	0.00	39.60	0	309	0.00%
2023/03/17	3	40.30	3	39.85	39.95	0	317	0.00%
2023/03/16	0	39.80	1.1	40.00	39.90	-1.1	319	-0.35%
2023/03/15	3.1	39.94	0	0.00	39.80	3.1	322	0.97%
2023/03/13	0	39.50	0	0.00	38.75	0	387	0.00%
2023/03/10	0	0.00	2	39.13	39.30	-2	411	-0.49%
2023/03/07	0	0.00	1	40.30	40.60	-1	420	-0.24%
2023/03/06	2	40.58	5	40.45	40.10	-3	417	-0.72%
2023/02/24	1	38.95	0	39.76	39.10	1	409	0.24%
2023/02/23	0	39.65	0	0.00	39.80	0	405	0.00%
2023/02/22	0	0.00	0.1	39.77	39.35	-0.1	404	-0.03%
2023/02/21	0.1	40.19	5	40.45	39.90	-4.9	403	-1.21%
2023/02/20	0	39.97	5.6	39.98	39.90	-5.6	400	-1.40%
2023/02/17	6.5	39.83	0	39.55	39.65	6.5	396	1.64%
2023/02/16	0.1	39.00	0.2	39.46	39.30	-0.2	394	-0.04%
2023/02/15	0	0.00	0.1	39.33	38.70	-0.1	393	-0.02%
2023/02/14	0	0.00	0	39.82	39.05	0	393	0.00%
2023/02/13	0.2	38.35	0.1	38.53	38.95	0.1	395	0.02%
2023/02/10	0	38.60	0.2	39.01	38.65	-0.1	395	-0.03%
2023/02/09	0.2	40.00	0.1	39.52	39.20	0	393	0.01%
2023/02/08	0	0.00	0.2	39.43	39.45	-0.2	383	-0.05%
2023/02/07	10.7	39.18	0	39.57	39.00	10.6	377	2.82%
2023/02/06	0	38.15	0	0.00	38.25	0	361	0.00%
2023/01/05	3	38.28	3	37.40	38.15	0	367	0.00%
2022/12/22	0	0.00	0	35.60	35.35	0	343	0.00%
2022/12/21	0	35.30	0	0.00	35.25	0	354	0.00%
2022/12/20	0	0.00	0	36.93	35.15	0	357	0.00%
2022/12/19	0	36.85	0	0.00	36.60	0	364	0.00%
2022/12/15	0	0.00	0.1	38.21	38.45	-0.1	364	-0.02%
2022/12/14	0.1	37.75	0	0.00	37.80	0.1	362	0.02%
2022/12/13	1	37.30	0	0.00	37.25	1	361	0.28%
2022/12/07	0	0.00	0	38.60	37.50	0	372	-0.01%
2022/12/06	0	39.45	0.5	39.19	38.55	-0.5	363	-0.13%
2022/12/05	1.5	41.48	0.5	39.93	39.25	1	353	0.29%
2022/12/02	0.4	38.36	1	39.45	39.45	-0.6	292	-0.20%
2022/12/01	0	36.48	0.2	36.82	35.90	-0.2	265	-0.06%
2022/11/30	0.2	35.30	0.1	34.90	35.70	0.1	256	0.05%
2022/11/29	0.1	33.30	0	0.00	33.30	0.1	253	0.02%
2022/11/16	1	33.30	0.5	33.74	33.35	0.5	289	0.16%
2022/11/15	0	0.00	0.2	33.91	33.85	-0.2	294	-0.08%
2022/11/14	0	34.73	0.1	34.90	34.50	-0.1	306	-0.02%
2022/11/11	0.8	34.15	0	37.60	34.25	0.8	320	0.25%
2022/11/10	0	34.02	0	0.00	34.45	0	335	0.01%
2022/10/27	0	0.00	0.1	32.45	32.60	-0.1	387	-0.03%
2022/10/26	0.1	31.50	0.1	31.30	31.80	0	390	-0.01%
2022/10/25	0.2	31.15	0.1	31.70	31.30	0.1	392	0.02%
2022/10/24	0.1	31.80	0	0.00	31.60	0.1	394	0.02%
2022/10/19	0	0.00	0.3	33.13	32.45	-0.3	400	-0.08%
2022/10/18	0	32.40	0.1	32.40	32.65	-0.1	406	-0.01%
2022/10/17	0.4	31.85	0	0.00	32.00	0.4	408	0.09%
2022/10/13	0	0.00	1	30.05	29.35	-1	410	-0.24%
2022/10/04	0	0.00	0.2	34.50	34.30	-0.2	421	-0.04%
2022/10/03	0.1	33.75	0	0.00	33.80	0.1	440	0.03%
2022/09/30	0	33.31	0	0.00	34.00	0	445	0.01%
2022/09/28	1	31.75	0	36.00	31.85	1	451	0.22%
2022/09/27	0	35.05	0	0.00	35.20	0	446	0.00%
2022/09/26	2	36.15	0	0.00	35.00	2	452	0.44%
2022/09/16	0	0.00	4	41.16	40.60	-4	489	-0.82%
2022/09/15	4	41.68	0	0.00	41.40	4	496	0.81%
2022/09/14	0	0.00	0.1	39.42	39.60	-0.1	490	-0.02%
2022/09/13	0.1	39.90	0	40.15	39.90	0.1	504	0.02%
2022/09/12	0	0.00	0.1	39.60	39.45	-0.1	516	-0.03%
2022/09/08	0.1	38.75	0	0.00	39.05	0.1	538	0.03%
2022/09/07	0	0.00	0	38.50	38.45	0	556	0.00%
2022/09/06	0	39.60	0	0.00	38.45	0	571	0.00%
2022/09/05	0	0.00	0	40.90	39.10	0	592	0.00%
2022/09/02	0	41.20	0	0.00	40.70	0	609	0.00%
2022/09/01	0	0.00	1	40.90	41.00	-1	774	-0.13%
2022/08/31	0	41.15	0	0.00	41.20	0	794	0.00%
2022/08/26	0	0.00	0.2	42.43	41.55	-0.2	787	-0.03%
2022/08/25	0.2	41.55	0	0.00	42.35	0.2	786	0.03%
2022/08/24	0	0.00	1	40.30	40.45	-1	785	-0.13%
2022/08/22	0	0.00	0.4	42.04	41.15	-0.4	785	-0.05%
2022/08/19	0.4	42.43	0	0.00	42.25	0.4	780	0.05%
2022/08/16	0	0.00	0.3	42.23	41.70	-0.3	741	-0.04%
2022/08/15	0.3	42.23	1	41.80	42.35	-0.7	735	-0.09%
2022/08/12	0	0.00	1	41.50	41.35	-1	725	-0.14%
2022/08/11	1	41.36	0	0.00	41.25	1	722	0.14%
2022/08/09	0	0.00	0	40.45	40.50	0	710	0.00%
2022/08/08	0	40.20	0	40.05	40.45	0	712	0.00%
2022/08/05	0	39.55	0	0.00	39.85	0	713	0.00%
2022/08/04	0	0.00	3.3	38.85	38.60	-3.3	716	-0.47%
2022/08/03	0.3	39.65	0	0.00	39.20	0.3	716	0.05%
2022/08/02	1	40.00	1.4	39.60	39.65	-0.4	720	-0.05%
2022/08/01	0.3	41.00	0.2	40.90	41.10	0.1	726	0.02%
2022/07/29	0.2	40.30	0	0.00	40.45	0.2	728	0.03%
2022/07/27	1	40.15	0	40.20	40.60	1	728	0.13%
2022/07/26	0	41.00	42.1	40.48	40.00	-42.1	726	-5.79%
2022/07/25	0.1	41.60	0	42.00	41.10	0.1	724	0.01%
2022/07/22	0	0.00	2.1	41.12	40.95	-2.1	723	-0.30%
2022/07/21	0.6	40.83	0.3	40.71	41.20	0.3	730	0.04%
2022/07/20	1.9	40.62	0	0.00	40.35	1.9	731	0.25%
2022/07/19	0	0.00	0	41.90	42.05	0	736	-0.01%
2022/07/18	0	41.45	0.1	41.81	41.90	-0.1	740	-0.01%
2022/07/15	0.1	41.15	0.6	40.97	40.90	-0.5	739	-0.07%
2022/07/14	0.7	40.50	0	40.27	40.75	0.7	742	0.09%
2022/07/13	0	40.00	0	0.00	40.35	0	744	0.00%
2022/07/12	0	0.00	0.2	39.70	38.95	-0.2	742	-0.02%
2022/07/11	2.2	42.50	0	42.55	41.20	2.1	747	0.28%
2022/07/08	0	40.00	3.4	40.14	40.30	-3.4	733	-0.46%
2022/07/07	0.4	38.38	0.3	39.02	39.40	0.1	730	0.01%
2022/07/06	1.3	38.94	0	0.00	38.00	1.3	732	0.18%
2022/07/05	10	39.00	0	0.00	38.80	10	739	1.35%
2022/07/01	1	36.75	1	37.14	36.75	0	749	0.00%
2022/06/30	0	40.33	0.2	40.39	39.50	-0.2	742	-0.02%
2022/06/29	0.1	40.79	0.1	41.00	41.60	0	744	0.00%
2022/06/28	0.2	41.15	0.1	41.15	41.45	0.1	748	0.01%
2022/06/27	0.1	41.19	0	0.00	42.00	0.1	749	0.01%
2022/06/22	0	0.00	0.7	40.22	39.25	-0.7	749	-0.09%
2022/06/21	0.7	40.70	0	0.00	41.25	0.7	768	0.09%
2022/06/20	0	0.00	2.3	42.09	39.60	-2.3	780	-0.29%
2022/06/17	31.3	41.49	0	0.00	42.15	31.3	784	3.98%
2022/06/16	2	45.10	0	0.00	43.45	2	778	0.26%
2022/06/14	2	46.65	0	0.00	46.80	2	795	0.25%
2022/06/13	2	48.03	0	0.00	48.85	2	789	0.25%
2022/06/10	9	50.56	1	50.20	49.80	8	791	1.01%
2022/06/09	0	0.00	1	52.60	52.60	-1	642	-0.16%
2022/06/02	0	0.00	0	52.00	49.20	0	735	0.00%
2022/06/01	0	50.10	0	0.00	49.50	0	757	0.00%
2022/05/31	0	0.00	0	49.50	49.60	0	788	0.00%
2022/05/30	0	48.00	0	0.00	48.55	0	807	0.00%
2022/05/27	4	47.40	1	47.80	47.50	3	825	0.36%
2022/05/26	0	0.00	0	48.25	47.40	0	842	0.00%
2022/05/25	0	47.95	0	48.45	47.95	0	863	0.00%
2022/05/24	0	47.95	0	0.00	47.95	0	903	0.00%
2022/05/23	0	0.00	0	49.67	49.10	0	914	0.00%
2022/05/20	0	49.15	0	0.00	49.30	0	946	0.00%
2022/05/19	0	0.00	0.5	48.10	49.05	-0.5	966	-0.05%
2022/05/18	1.2	50.09	0.1	49.80	49.25	1.1	982	0.11%
2022/05/17	0.2	48.37	0	0.00	48.90	0.2	1,011	0.02%
2022/05/16	0.2	48.30	0	0.00	47.60	0.2	1,082	0.02%
2022/05/05	0	0.00	0.1	52.13	51.90	-0.1	1,470	-0.01%
2022/05/04	0.1	51.20	0	51.00	51.50	0.1	1,626	0.00%
2022/05/03	0	50.10	0	0.00	50.80	0	1,851	0.00%
2022/04/29	4	50.90	0.1	50.72	50.60	3.9	2,075	0.19%
2022/04/28	0.1	50.50	0.1	50.03	50.70	0	2,347	0.00%
2022/04/27	0.1	50.00	0.2	49.50	50.10	-0.2	3,005	-0.01%
2022/04/26	0.2	51.03	0	0.00	51.20	0.2	3,799	0.01%
2022/04/19	0	0.00	0.6	54.36	53.90	-0.6	4,338	-0.01%
2022/04/18	0.6	53.72	0	0.00	53.90	0.6	4,504	0.01%
2022/04/12	0	0.00	0.1	56.61	56.00	-0.1	5,698	0.00%
2022/04/11	4.1	56.02	0	0.00	56.00	4.1	5,818	0.07%
2022/04/07	5	59.22	0	0.00	58.50	5	6,130	0.08%
2022/04/01	1.1	62.70	0	0.00	62.30	1.1	6,324	0.02%
2022/03/31	0	65.15	0	0.00	63.50	0	6,426	0.00%
2022/03/29	0.1	65.76	1	65.70	65.30	-0.9	6,986	-0.01%
2022/03/28	1	65.10	0	68.10	65.20	1	7,105	0.01%
2022/03/25	0	66.60	0.5	67.60	66.40	-0.5	7,131	-0.01%
2022/03/24	0.5	68.10	0	0.00	68.20	0.5	7,149	0.01%
2022/03/23	3	68.50	3	66.50	66.30	0	7,180	0.00%
2022/03/22	0	66.40	0.1	66.60	67.00	-0.1	7,289	0.00%
2022/03/21	0.1	65.97	0.6	65.70	66.80	-0.5	7,371	-0.01%
2022/03/18	0.7	66.60	0.1	65.10	66.30	0.6	7,472	0.01%
2022/03/17	0.1	64.05	0.1	65.00	64.80	0	7,592	0.00%
2022/03/16	0.1	62.81	0	0.00	62.10	0.1	7,757	0.00%
2022/03/15	0	0.00	0.5	64.14	61.30	-0.5	8,032	-0.01%
2022/03/14	0.5	65.47	0	0.00	66.00	0.5	8,261	0.01%
2022/03/11	0	65.60	0.2	65.60	65.50	-0.2	8,322	0.00%
2022/03/10	0.2	63.04	0	0.00	65.20	0.2	8,325	0.00%
2022/03/09	0	0.00	0.4	61.56	61.10	-0.4	8,431	0.00%
2022/03/08	1.4	61.79	1.1	63.90	61.10	0.3	8,523	0.00%
2022/03/07	0.1	65.20	0	0.00	63.50	0.1	8,519	0.00%
2022/03/04	5	67.16	0.2	67.93	66.40	4.8	8,503	0.06%
2022/03/03	0.2	67.23	2	68.30	68.40	-1.8	8,467	-0.02%
2022/03/02	0	0.00	0.7	66.86	66.20	-0.7	8,443	-0.01%
2022/03/01	0.2	66.73	1.2	66.84	66.90	-1.1	8,427	-0.01%
2022/02/25	6.7	65.60	6	66.05	65.10	0.7	8,407	0.01%
2022/02/24	11	65.25	10.5	66.54	63.90	0.5	8,385	0.01%
2022/02/23	0.2	69.09	0	0.00	68.90	0.2	8,345	0.00%
2022/02/22	0.3	70.50	0.8	68.62	68.10	-0.4	8,332	-0.01%
2022/02/21	0.2	70.30	0	0.00	70.50	0.2	8,301	0.00%
2022/02/18	2.2	71.54	0	71.90	72.00	2.2	8,283	0.03%
2022/02/17	1.5	72.75	3	72.83	72.20	-1.5	8,279	-0.02%
2022/02/16	1.9	72.07	0	73.30	72.80	1.9	8,245	0.02%
2022/02/15	0.2	70.08	0	0.00	69.00	0.2	8,170	0.00%
2022/02/14	5.3	68.89	5.3	70.03	68.10	0	8,135	0.00%
2022/02/11	0	0.00	4.1	72.52	72.10	-4.1	8,086	-0.05%
2022/02/10	1.1	74.93	0	74.80	73.60	1.1	8,051	0.01%
2022/02/09	1.3	71.96	1.2	71.98	72.70	0.2	7,942	0.00%
2022/02/08	0.2	74.12	0	0.00	74.70	0.2	7,842	0.00%
2022/02/07	3	74.80	3	73.10	74.80	0	7,800	0.00%
2022/01/26	8	73.82	8.6	73.44	72.90	-0.6	7,742	-0.01%
2022/01/25	15.6	77.08	16.6	77.15	72.60	-1	7,583	-0.01%
2022/01/24	23.6	78.01	23.7	78.91	77.50	-0.1	7,355	0.00%
2022/01/21	19.3	82.76	16.7	82.91	83.50	2.6	7,129	0.04%
2022/01/20	36.7	85.11	30.9	84.74	83.10	5.7	6,855	0.08%
2022/01/19	40.3	83.30	36.3	84.25	84.00	4	6,194	0.07%
2022/01/18	6.3	74.73	7.9	76.37	79.70	-1.6	5,388	-0.03%
2022/01/17	3.9	74.16	10.2	74.02	76.20	-6.3	5,243	-0.12%
2022/01/14	8.2	72.03	5.7	72.72	71.80	2.5	5,118	0.05%
2022/01/13	3.7	78.44	5.3	76.99	76.70	-1.6	5,026	-0.03%
2022/01/12	2.4	78.47	5.1	80.99	77.00	-2.8	4,917	-0.06%
2022/01/11	27.1	84.79	28.3	83.65	82.20	-1.1	4,806	-0.02%
2022/01/10	5.3	84.16	8.4	84.06	82.70	-3.1	4,635	-0.07%
2022/01/07	6.4	87.99	7.8	89.18	91.80	-1.5	4,458	-0.03%
2022/01/06	16.8	87.95	14.4	88.11	86.90	2.5	4,058	0.06%
2022/01/05	28.4	85.22	164.2	90.03	84.20	-135.8	3,743	-3.63%	大賣/鉅額交易
2022/01/04	141	89.37	7	87.83	89.50	134	3,415	3.92%	大買/鉅額交易
2022/01/03	18.2	79.52	17.6	78.84	81.40	0.5	3,287	0.02%
2021/12/30	2.3	76.00	0.3	75.60	75.50	2	3,026	0.07%
2021/12/29	0	0.00	0.8	74.81	75.40	-0.8	2,952	-0.03%
2021/12/28	2	77.23	4.6	76.70	75.60	-2.6	2,887	-0.09%
2021/12/27	3.6	75.29	5.8	75.14	74.00	-2.2	2,735	-0.08%
2021/12/24	62.8	78.27	61.9	78.34	77.40	0.8	2,626	0.03%
2021/12/23	13	74.34	10.9	73.05	76.10	2.1	2,333	0.09%
2021/12/22	3.9	69.15	3.4	68.66	70.00	0.4	2,049	0.02%
2021/12/21	1.8	65.77	1.1	66.37	66.50	0.7	1,923	0.04%
2021/12/20	2	67.08	0.4	66.61	65.50	1.7	1,888	0.09%
2021/12/17	2.8	64.89	5.8	65.29	66.70	-3	1,848	-0.16%
2021/12/16	5.5	67.50	1.7	68.13	67.20	3.8	1,787	0.21%
2021/12/15	5	66.40	0	67.00	65.50	5	1,652	0.30%
2021/12/14	3.3	65.27	7.3	65.11	63.50	-4	1,552	-0.26%
2021/12/13	0.5	68.20	2	68.50	69.80	-1.5	1,432	-0.11%
2021/12/10	12	69.88	8.7	70.30	70.10	3.3	1,286	0.26%
2021/12/09	11.2	69.59	6.4	69.33	69.00	4.8	1,100	0.44%
2021/12/08	4.4	64.63	11.9	64.32	65.40	-7.5	809	-0.93%
2021/12/07	0	0.00	1	59.40	59.50	-1	553	-0.18%
2021/12/06	2	54.66	0.4	54.71	54.10	1.6	474	0.34%
2021/12/03	2.3	58.37	4.3	59.58	56.40	-2	439	-0.45%
2021/12/02	2.3	54.07	8.2	54.01	54.80	-5.9	290	-2.04%
2021/12/01	0.1	50.81	4.1	52.00	51.20	-4	181	-2.18%
2021/11/30	6	50.67	0.6	51.25	49.85	5.5	158	3.44%
2021/11/26	0	0.00	1	49.60	48.60	-1	146	-0.68%
2021/11/25	0	49.15	0.1	50.20	49.85	-0.1	145	-0.05%
2021/11/23	0	0.00	0	48.75	48.70	0	142	-0.01%
2021/11/22	0	0.00	0.2	49.60	49.05	-0.2	142	-0.15%
2021/11/19	0.5	48.80	0	48.95	48.95	0.5	144	0.31%
2021/11/17	0.2	49.25	0.5	49.45	49.60	-0.4	144	-0.26%
2021/11/16	0.9	49.94	0	0.00	49.90	0.9	143	0.66%
2021/11/12	0	0.00	0	46.60	46.70	0	132	-0.01%
2021/11/11	0	0.00	0.1	47.00	46.85	-0.1	134	-0.06%
2021/11/10	0	0.00	0.1	47.24	47.25	-0.1	139	-0.08%
2021/11/08	0	47.79	0	0.00	47.90	0	144	0.01%
2021/11/01	0	0.00	3	48.80	49.05	-3	235	-1.28%
2021/10/29	0	48.30	0	0.00	48.40	0	237	0.00%
2021/10/28	0	0.00	1	48.99	48.30	-1	238	-0.43%
2021/10/27	0.2	47.95	0	0.00	48.25	0.2	240	0.07%
2021/10/26	0	0.00	0	47.00	47.15	0	242	0.00%
2021/10/25	0	45.90	0	0.00	46.40	0	247	0.00%
2021/10/22	0	45.65	0	46.45	45.90	0	261	0.01%
2021/10/15	0	45.00	0	0.00	45.30	0	365	0.00%
2021/10/05	1	44.60	0	0.00	45.15	1	430	0.23%
2021/09/30	0	0.00	1	47.60	47.55	-1	436	-0.23%
2021/09/15	1	48.70	0	0.00	48.70	1	458	0.22%
2021/09/08	1	49.90	0	0.00	49.65	1	459	0.22%
2021/08/17	2	50.00	0	0.00	49.00	2	453	0.44%
2021/08/10	0	0.00	1	53.50	53.30	-1	452	-0.22%
2021/08/06	4	56.40	5	57.16	56.40	-1	454	-0.22%
2021/08/05	3	59.03	3	58.90	58.10	0	448	0.00%
2021/07/30	2	54.00	0	0.00	53.10	2	431	0.46%
2021/07/29	1	52.20	0	0.00	53.50	1	434	0.23%
2021/07/26	4	58.65	4	58.60	59.20	0	435	0.00%
2021/07/23	1	55.00	0	0.00	56.40	1	403	0.25%
2021/07/20	0	0.00	3	54.27	53.70	-3	418	-0.72%
2021/07/19	0	0.00	1	54.80	54.80	-1	422	-0.24%
2021/07/16	3	54.50	0	0.00	54.80	3	438	0.68%
2021/07/13	1	54.80	0	0.00	54.40	1	470	0.21%
2021/06/25	0	0.00	1	51.00	50.80	-1	861	-0.12%
2021/06/21	1	49.40	0	0.00	49.60	1	903	0.11%
2021/05/31	0	0.00	5	50.20	49.85	-5	1,237	-0.40%
2021/05/17	1	41.45	0	0.00	41.55	1	1,258	0.08%
2021/05/11	2	49.93	0	0.00	49.85	2	1,223	0.16%
2021/05/07	0	0.00	1	55.00	55.20	-1	1,218	-0.08%
2021/05/06	1	53.00	0	0.00	53.20	1	1,214	0.08%
2021/04/29	1	59.70	0	0.00	59.80	1	1,177	0.08%
2021/04/28	0	0.00	1	61.90	61.70	-1	1,166	-0.09%
2021/04/26	2	60.00	2	61.10	60.70	0	1,154	0.00%
2021/04/20	0	0.00	0	61.40	61.80	0	1,114	0.00%
2021/04/13	1	60.00	25	61.23	58.70	-24	1,093	-2.19%
2021/04/12	1	61.70	0	0.00	60.90	1	1,116	0.09%
2021/04/07	26	60.85	13	60.45	61.00	13	1,029	1.26%
2021/04/06	12	59.70	4	59.98	57.70	8	946	0.85%
2021/04/01	1	55.50	0	0.00	55.50	1	851	0.12%
2021/03/17	1	54.30	1	54.80	54.50	0	711	0.00%
2021/03/15	0	0.00	1.2	53.02	53.00	-1.2	702	-0.17%
2021/03/12	7	53.11	6	55.48	52.90	1	698	0.14%
2021/03/11	0	0.00	10	54.93	55.80	-10	602	-1.66%
2021/03/03	1	50.90	0	0.00	50.80	1	572	0.17%
2021/03/02	2	50.25	0	0.00	49.90	2	571	0.35%
2021/02/26	5	49.30	0	0.00	49.75	5	571	0.87%
2021/02/24	0	0.00	2	49.65	48.90	-2	591	-0.34%
2021/01/20	2	47.00	0	0.00	45.85	2	665	0.30%
2021/01/18	1	48.00	0	0.00	48.65	1	649	0.15%
2021/01/05	1	56.30	4	57.40	56.30	-3	597	-0.50%
2021/01/04	0	0.00	1	56.00	59.20	-1	550	-0.18%
2020/12/31	1	54.00	0	0.00	53.90	1	501	0.20%
2020/12/29	0	0.00	1	52.60	52.60	-1	481	-0.21%
2020/12/07	0	0.00	1	51.80	52.40	-1	469	-0.21%
2020/12/04	1	52.70	0	0.00	52.30	1	467	0.21%
2020/12/03	1	53.70	0	0.00	52.50	1	480	0.21%
2020/10/30	0	0.00	1	44.80	44.85	-1	649	-0.15%
2020/10/20	1	45.65	0	0.00	45.65	1	825	0.12%
2020/10/19	0	0.00	1	46.10	46.20	-1	833	-0.12%
2020/10/16	1	45.15	0	0.00	45.15	1	844	0.12%
2020/09/18	0	0.00	3	51.60	51.20	-3	1,131	-0.27%
2020/09/17	3	50.77	0	0.00	50.90	3	1,161	0.26%
2020/08/20	1	45.00	6	44.65	45.00	-5	1,268	-0.39%
2020/08/18	1	51.20	0	0.00	50.70	1	1,239	0.08%
2020/08/12	0	0.00	1	52.50	51.40	-1	1,237	-0.08%
2020/08/10	2	52.50	0	0.00	52.00	2	1,240	0.16%
2020/08/07	1	55.50	0	0.00	54.60	1	1,224	0.08%
2020/08/06	7	58.91	2	60.85	57.90	5	1,217	0.41%
2020/08/05	0	0.00	2	58.60	60.20	-2	1,153	-0.17%
2020/08/04	1	57.90	3	56.80	54.80	-2	1,125	-0.18%
2020/07/30	3	55.00	0	0.00	54.60	3	1,103	0.27%
2020/07/28	3	51.40	0	0.00	51.40	3	1,037	0.29%
2020/07/17	2	51.65	2	51.60	50.50	0	1,020	0.00%
2020/07/16	1	51.70	0	0.00	51.70	1	1,009	0.10%
2020/07/14	0	0.00	1	54.60	53.00	-1	983	-0.10%
2020/07/13	0	0.00	3	53.30	53.20	-3	956	-0.31%
2020/07/10	5	54.36	7	54.46	53.50	-2	952	-0.21%
2020/07/08	1	54.30	4	55.85	54.80	-3	890	-0.34%
2020/07/07	3	51.20	5	51.34	51.90	-2	837	-0.24%
2020/07/06	4	46.83	0	0.00	47.50	4	793	0.50%
2020/07/02	0	0.00	1	47.65	48.00	-1	774	-0.13%
2020/07/01	2	47.00	1	46.55	45.50	1	749	0.13%
2020/06/29	5	44.16	0	0.00	44.35	5	724	0.69%
2020/06/24	0	0.00	4	45.90	45.05	-4	716	-0.56%
2020/06/23	1	44.00	0	0.00	43.80	1	681	0.15%
2020/06/19	3	45.18	0	0.00	45.30	3	666	0.45%
2020/06/17	0	0.00	2	42.35	42.55	-2	593	-0.34%
2020/06/16	2	41.05	0	0.00	41.05	2	582	0.34%
2020/06/02	1	43.30	1	43.60	42.05	0	529	0.00%
2020/05/20	2	40.50	2	41.10	41.10	0	462	0.00%
2020/05/13	1	42.20	1	41.50	43.25	0	392	0.00%
2020/05/12	1	39.55	1	39.85	39.35	0	358	0.00%
2020/05/11	1	42.55	2	41.40	40.40	-1	348	-0.29%
2020/05/08	1	38.70	0	0.00	38.70	1	295	0.34%
2020/04/24	2	35.30	2	36.90	35.30	0	249	0.00%
2020/04/23	2	36.00	2	34.50	36.00	0	227	0.00%
2020/03/12	1	35.00	0	0.00	34.85	1	363	0.28%
2020/01/31	1	47.85	0	0.00	47.15	1	458	0.22%
2019/12/19	2	59.25	2	57.95	58.00	0	416	0.00%
2019/12/12	0	0.00	8	57.14	56.80	-8	373	-2.14%
2019/12/11	3	57.30	0	0.00	57.70	3	370	0.81%
2019/12/10	1	55.80	0	0.00	57.30	1	364	0.27%
2019/12/09	4	56.00	0	0.00	56.10	4	350	1.14%
2019/12/06	5	59.84	2	57.65	57.20	3	327	0.92%
2019/12/05	1	55.00	0	0.00	54.70	1	242	0.41%
2019/12/04	0	0.00	2	54.20	55.20	-2	241	-0.83%
2019/11/13	0	0.00	4	54.30	53.60	-4	269	-1.49%
2019/11/12	4	55.45	0	0.00	54.50	4	269	1.48%
2019/10/30	0	0.00	1	55.00	55.00	-1	315	-0.32%
2019/10/15	0	0.00	1	51.90	52.50	-1	412	-0.24%
2019/10/07	1	54.00	0	0.00	54.10	1	420	0.24%
2019/09/19	0	0.00	1	56.00	56.00	-1	432	-0.23%
2019/09/12	2	56.80	0	0.00	56.50	2	434	0.46%
2019/08/23	0	0.00	4	59.80	59.40	-4	425	-0.94%
2019/08/22	0	0.00	1	58.60	60.50	-1	420	-0.24%
2019/08/14	0	0.00	1	58.10	58.50	-1	402	-0.25%
2019/08/13	1	59.50	0	0.00	58.60	1	399	0.25%
2019/08/12	0	0.00	1	53.90	56.00	-1	384	-0.26%
2019/08/08	2	54.70	0	0.00	54.90	2	386	0.52%
2019/08/05	2	58.70	0	0.00	56.60	2	388	0.52%
2019/07/24	2	63.35	1	63.40	61.60	1	310	0.32%
2019/07/08	1	58.90	0	0.00	59.00	1	376	0.27%
2019/06/21	0	0.00	1	57.20	57.00	-1	395	-0.25%
2019/06/19	0	0.00	1	57.20	57.50	-1	399	-0.25%
2019/06/18	1	59.30	0	0.00	56.80	1	397	0.25%
2019/06/17	0	0.00	4	60.75	60.10	-4	384	-1.04%
2019/05/16	0	0.00	1	71.10	72.50	-1	518	-0.19%
2019/05/15	1	72.10	19	70.65	70.50	-18	517	-3.48%
2019/05/14	1	70.00	0	0.00	71.50	1	520	0.19%
2019/05/13	18	70.00	0	0.00	70.20	18	540	3.33%
2019/04/25	0	0.00	1	74.90	74.80	-1	662	-0.15%
2019/04/23	0	0.00	1	73.00	73.00	-1	668	-0.15%
2019/04/17	3	77.80	5	78.14	77.90	-2	647	-0.31%
2019/04/16	3	73.97	1	75.40	76.10	2	593	0.34%
2019/04/15	0	0.00	1	73.00	74.00	-1	558	-0.18%
2019/04/02	0	0.00	1	71.20	71.80	-1	544	-0.18%
2019/04/01	1	70.70	0	0.00	69.80	1	541	0.18%
2019/03/27	4	71.13	0	0.00	70.10	4	553	0.72%
2019/03/21	0	0.00	1	71.70	71.70	-1	548	-0.18%
2019/03/19	1	72.00	0	0.00	71.80	1	544	0.18%
2019/03/05	0	0.00	1	73.10	72.30	-1	520	-0.19%
2019/02/26	0	0.00	5	75.34	74.70	-5	508	-0.98%
2019/02/21	2	77.10	6	78.25	78.00	-4	483	-0.83%
2019/02/20	5	76.28	2	75.45	76.90	3	457	0.66%
2019/02/19	0	0.00	19	75.34	76.40	-19	418	-4.54%
2019/02/18	0	0.00	3	69.30	69.50	-3	388	-0.77%
2019/02/15	2	69.80	1	70.20	70.00	1	383	0.26%
2019/02/13	1	69.10	0	0.00	71.70	1	369	0.27%
2019/02/12	1	71.60	0	0.00	70.00	1	358	0.28%
2019/02/11	3	74.53	1	75.60	73.90	2	333	0.60%
2019/01/30	3	75.40	0	0.00	74.90	3	325	0.92%
2019/01/29	0	0.00	5	75.40	74.90	-5	318	-1.57%
2019/01/28	6	75.35	1	76.50	75.90	5	312	1.60%
2019/01/25	1	74.50	3	75.37	75.80	-2	298	-0.67%
2019/01/24	7	74.50	1	74.80	74.90	6	287	2.09%
2019/01/23	5	75.42	0	0.00	75.50	5	275	1.82%
2019/01/22	1	76.90	1	76.10	77.30	0	245	0.00%
2019/01/21	14	76.62	0	0.00	75.70	14	216	6.46%