立碁 (8111)-元富-松德券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
41.10
漲跌
▲2.20
漲幅
+5.66%
成交量
11,050張
產業
上櫃光電類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	13.7	40.55	7.2	40.28	41.10	6.5	13,274	0.05%
2024/12/02	2.2	39.49	2.4	39.52	38.90	-0.2	13,139	0.00%
2024/11/29	5.4	39.08	2.2	39.22	39.45	3.2	13,271	0.02%
2024/11/28	4.2	39.20	6.1	39.02	38.30	-1.8	13,515	-0.01%
2024/11/27	0.4	39.30	0.3	39.62	39.00	0.1	13,726	0.00%
2024/11/26	3	39.53	10	39.05	39.65	-7	13,988	-0.05%
2024/11/25	18	39.27	15.7	39.37	39.55	2.2	14,164	0.02%
2024/11/22	5.7	38.38	2	37.82	37.00	3.8	14,081	0.03%
2024/11/21	1.1	37.30	8.3	37.49	37.60	-7.1	14,042	-0.05%
2024/11/20	3.1	37.35	2.7	37.62	37.25	0.4	14,014	0.00%
2024/11/19	21.7	37.00	9.2	37.28	37.00	12.4	13,964	0.09%
2024/11/18	0.1	36.47	4	36.37	35.70	-3.9	13,878	-0.03%
2024/11/15	11.1	36.54	6.1	36.15	36.60	5	13,847	0.04%
2024/11/14	0.1	37.82	0.1	38.20	36.35	0	13,769	0.00%
2024/11/13	2.1	39.23	1.2	38.90	38.15	0.9	13,679	0.01%
2024/11/12	4.2	38.75	5.3	38.91	38.55	-1.1	13,631	-0.01%
2024/11/11	12.1	40.24	12.6	41.05	39.50	-0.5	13,561	0.00%
2024/11/08	2.8	44.16	5.9	43.91	42.30	-3.1	13,449	-0.02%
2024/11/07	9.9	43.78	7.7	43.63	43.80	2.2	13,237	0.02%
2024/11/06	61.7	43.17	69.5	43.49	42.60	-7.8	13,104	-0.06%
2024/11/05	85.5	43.69	85.5	43.84	43.60	0	12,998	0.00%
2024/11/04	90.6	44.68	85.6	44.63	43.70	5	12,751	0.04%
2024/11/01	30.6	40.75	45.5	41.11	42.35	-14.8	12,203	-0.12%
2024/10/30	34.5	40.30	31.5	40.66	40.05	3	11,971	0.02%
2024/10/29	21.5	40.56	20.8	40.49	40.30	0.6	11,900	0.01%
2024/10/28	22.8	40.72	27	41.53	41.05	-4.2	11,828	-0.04%
2024/10/25	16	43.66	15.4	43.89	43.50	0.6	11,667	0.01%
2024/10/24	27.4	45.17	34.1	44.09	43.30	-6.7	11,568	-0.06%
2024/10/23	19.1	44.90	15.7	44.71	44.75	3.4	11,365	0.03%
2024/10/22	19.7	44.69	20.2	44.08	44.30	-0.5	11,188	0.00%
2024/10/21	46.1	44.89	33.4	44.47	44.50	12.8	11,078	0.12%
2024/10/18	22.4	44.98	18.7	46.55	44.45	3.7	10,928	0.03%
2024/10/17	103.8	47.66	104.8	47.86	46.40	-1.1	10,672	-0.01%	大買/大賣/
2024/10/16	49.8	45.33	65.9	45.83	47.95	-16.1	10,089	-0.16%
2024/10/15	50.9	45.26	46.4	46.29	43.60	4.6	9,619	0.05%
2024/10/14	40.4	44.75	41.7	44.55	45.80	-1.4	9,155	-0.01%
2024/10/11	134.7	45.74	368.2	46.40	44.80	-233.5	8,568	-2.73%	大買/大賣/鉅額交易
2024/10/09	280.5	45.72	98.7	44.08	46.25	181.7	7,787	2.33%	大買/鉅額交易
2024/10/08	10.6	42.98	19.7	43.31	42.05	-9	7,487	-0.12%
2024/10/07	76	45.42	65.7	45.21	44.70	10.2	7,337	0.14%
2024/10/04	2	42.15	18	43.16	43.25	-16	5,904	-0.27%
2024/10/01	48.7	36.26	30.1	36.25	39.35	18.6	5,635	0.33%
2024/09/30	36.1	34.94	20.2	35.17	35.80	15.9	4,976	0.32%
2024/09/27	19.2	34.65	27.1	34.56	33.80	-7.9	4,604	-0.17%
2024/09/26	85.1	34.82	85.3	35.52	33.45	-0.2	4,304	0.00%
2024/09/25	30.3	33.88	30.6	34.21	35.20	-0.3	3,569	-0.01%
2024/09/24	11.6	31.18	10.8	30.35	32.00	0.9	3,017	0.03%
2024/09/23	8.2	29.73	4.1	29.21	30.00	4.1	2,747	0.15%
2024/09/20	2.1	29.62	13.6	29.86	28.70	-11.5	2,663	-0.43%
2024/09/19	15.6	30.39	5.3	30.20	30.10	10.2	2,597	0.39%
2024/09/18	9.3	30.90	11.1	31.10	29.70	-1.7	2,501	-0.07%
2024/09/16	1	30.50	2	29.90	30.80	-1	2,295	-0.04%
2024/09/13	2	29.48	0	0.00	29.75	2	2,211	0.09%
2024/09/12	2	28.05	0.7	27.89	27.90	1.3	2,167	0.06%
2024/09/11	0	0.00	0.2	27.35	27.25	-0.2	2,158	-0.01%
2024/09/10	2.8	27.85	0.2	28.00	27.30	2.6	2,154	0.12%
2024/09/09	0	0.00	0.1	28.75	28.65	-0.1	2,136	0.00%
2024/09/05	1.5	27.71	0	0.00	26.70	1.5	2,114	0.07%
2024/09/04	0	27.80	0	0.00	27.25	0	2,100	0.00%
2024/09/03	6	28.45	7	28.58	28.20	-1	2,073	-0.05%
2024/09/02	23.1	30.26	16.7	29.97	29.20	6.4	2,028	0.31%
2024/08/30	28.7	30.20	68	30.02	29.90	-39.3	1,832	-2.15%
2024/08/29	25	28.92	12.2	28.78	29.10	12.8	1,522	0.84%
2024/08/28	28.2	27.85	30.1	27.73	28.00	-1.8	1,220	-0.15%
2024/08/27	11.1	25.49	1.1	26.05	26.15	10	866	1.15%
2024/08/23	0	0.00	0	21.90	21.65	0	614	0.00%
2024/08/22	0	0.00	0	22.25	22.00	0	617	0.00%
2024/08/19	0	21.50	0	0.00	21.55	0	628	0.00%
2024/08/16	0	21.41	0	21.85	21.40	0	636	0.01%
2024/08/15	0	21.40	0	0.00	21.50	0	641	0.00%
2024/08/14	0	0.00	0.3	21.61	21.55	-0.3	660	-0.05%
2024/08/13	0	21.50	0	0.00	21.60	0	667	0.00%
2024/08/12	0.2	21.55	0.1	21.70	21.50	0.1	679	0.01%
2024/08/09	0.2	21.38	0	21.76	21.45	0.2	688	0.03%
2024/08/08	0	0.00	0.1	21.45	21.00	-0.1	700	-0.01%
2024/08/07	0.1	20.77	0	0.00	21.05	0.1	699	0.02%
2024/08/06	0	20.35	0	0.00	19.75	0	699	0.00%
2024/07/31	0	0.00	0.2	22.86	22.70	-0.2	690	-0.03%
2024/07/30	0.2	22.08	0	0.00	22.85	0.2	693	0.02%
2024/07/29	0	21.95	0.3	22.30	22.00	-0.3	694	-0.04%
2024/07/26	0.3	22.55	0.2	22.70	22.55	0.1	689	0.02%
2024/07/23	0.2	23.10	0	0.00	23.05	0.2	691	0.03%
2024/07/22	0	23.25	0	0.00	22.95	0	694	0.00%
2024/07/19	0	0.00	0.9	23.69	23.35	-0.9	698	-0.13%
2024/07/18	0	0.00	20.8	23.91	23.90	-20.8	723	-2.88%
2024/07/17	0	24.96	0	24.96	24.85	0	710	0.00%
2024/07/16	0.1	24.88	2	25.15	24.85	-1.9	713	-0.26%
2024/07/15	2.7	25.60	0.8	25.25	25.00	1.9	737	0.26%
2024/07/12	0.6	25.85	11.4	25.68	25.50	-10.8	741	-1.45%
2024/07/11	1.3	26.26	3	26.07	25.90	-1.7	744	-0.23%
2024/07/10	1.8	25.64	8.1	26.23	26.25	-6.3	761	-0.82%
2024/07/09	30.5	26.21	16.7	26.60	26.25	13.8	753	1.83%
2024/07/08	36.7	25.20	7	25.05	25.70	29.7	628	4.72%
2024/07/05	10	23.83	4.2	23.80	23.75	5.8	593	0.98%
2024/07/04	0	23.10	0	23.45	23.25	0	625	0.01%
2024/07/02	2	23.30	2	23.10	23.10	0	735	0.00%
2024/07/01	0.1	24.15	3	23.92	23.70	-2.9	820	-0.35%
2024/06/28	3	24.23	0	24.00	23.85	3	851	0.35%
2024/06/27	0	23.45	0.1	23.40	23.55	-0.1	869	-0.02%
2024/06/26	0.2	23.30	0	0.00	23.45	0.2	896	0.02%
2024/06/25	0	23.20	0	0.00	23.30	0	970	0.00%
2024/06/24	0	0.00	1.4	23.56	23.35	-1.4	1,010	-0.13%
2024/06/21	0.9	23.79	0	24.10	23.75	0.9	1,031	0.08%
2024/06/20	0.3	23.05	0	0.00	23.50	0.3	1,050	0.03%
2024/06/19	0	0.00	0	23.10	23.05	0	1,060	0.00%
2024/06/18	0	0.00	1	23.20	23.25	-1	1,062	-0.09%
2024/06/17	0	0.00	0	23.45	23.45	0	1,062	0.00%
2024/06/14	1.2	23.19	0	23.25	23.05	1.2	1,062	0.11%
2024/06/13	0	23.05	0.1	23.30	23.00	-0.1	1,061	-0.01%
2024/06/12	0	23.55	2	23.65	23.30	-2	1,056	-0.19%
2024/06/11	1.6	23.74	0	24.30	23.70	1.6	1,058	0.15%
2024/06/07	0.5	23.55	0	23.85	23.65	0.5	1,063	0.05%
2024/06/06	0	23.35	0.1	23.35	23.50	-0.1	1,067	-0.01%
2024/06/05	0.1	23.70	0.2	23.82	23.50	-0.1	1,067	-0.01%
2024/06/04	0.1	23.65	0	24.37	23.70	0.1	1,069	0.01%
2024/06/03	0	0.00	0.4	24.90	24.55	-0.4	1,073	-0.03%
2024/05/31	0.1	24.73	0.2	24.76	24.50	-0.1	1,073	-0.01%
2024/05/30	0.3	24.80	0.1	24.55	24.35	0.2	1,075	0.02%
2024/05/29	0	24.85	0.3	24.99	24.85	-0.3	1,075	-0.03%
2024/05/28	0	0.00	0.7	24.93	24.95	-0.7	1,075	-0.06%
2024/05/27	1.4	24.64	0	24.46	24.90	1.4	1,077	0.13%
2024/05/24	0	23.95	1	24.00	24.00	-1	1,084	-0.09%
2024/05/23	0.1	24.20	1.6	24.62	24.15	-1.6	1,090	-0.14%
2024/05/22	1.9	24.89	1.2	24.80	24.85	0.7	1,100	0.07%
2024/05/21	1.9	24.85	2	24.85	24.90	-0.1	1,107	-0.01%
2024/05/20	0.7	25.13	0.1	25.20	24.95	0.6	1,113	0.06%
2024/05/17	0	24.75	1.2	24.83	24.45	-1.1	1,113	-0.10%
2024/05/16	1.4	24.53	0.1	24.30	24.65	1.3	1,126	0.12%
2024/05/15	0	24.20	1	24.29	24.00	-1	1,134	-0.09%
2024/05/14	0.8	23.58	0.1	24.28	24.40	0.7	1,142	0.07%
2024/05/13	0	22.75	1	22.85	23.00	-1	1,167	-0.09%
2024/05/10	0.7	22.90	0	0.00	23.00	0.7	1,261	0.06%
2024/05/09	0	0.00	1	22.90	22.85	-1	1,470	-0.07%
2024/05/08	0	0.00	0.3	23.20	23.40	-0.3	1,484	-0.02%
2024/05/07	0.1	23.19	0	23.17	23.35	0.1	1,489	0.01%
2024/05/06	0	23.20	1	23.05	23.15	-1	1,500	-0.07%
2024/05/03	2.3	23.50	0.2	23.50	23.40	2.2	1,610	0.13%
2024/05/02	0	0.00	0.4	23.92	23.85	-0.4	1,654	-0.02%
2024/04/30	0.1	23.92	0	24.35	23.95	0.1	1,667	0.01%
2024/04/29	3.3	24.07	0	0.00	24.00	3.3	1,678	0.19%
2024/04/26	0.3	24.06	1	24.20	24.15	-0.7	1,694	-0.04%
2024/04/25	2.2	23.81	0.4	23.96	24.00	1.7	1,726	0.10%
2024/04/24	2.8	23.66	0	0.00	24.25	2.8	1,777	0.16%
2024/04/23	0.2	22.80	0.1	22.94	22.80	0.1	1,791	0.01%
2024/04/22	0	22.55	0.2	23.08	22.70	-0.2	1,808	-0.01%
2024/04/19	2	22.95	0.6	23.67	23.10	1.4	1,834	0.07%
2024/04/18	3	24.30	1.5	25.03	24.10	1.5	1,858	0.08%
2024/04/17	0.6	24.99	0.2	25.38	25.20	0.4	2,047	0.02%
2024/04/16	0.5	24.58	1	24.80	24.55	-0.5	2,179	-0.03%
2024/04/15	0.3	26.24	1	26.50	25.80	-0.7	2,494	-0.03%
2024/04/12	2.5	26.63	2.3	27.13	26.40	0.2	2,541	0.01%
2024/04/11	1	26.89	0.1	26.90	26.95	0.9	2,508	0.04%
2024/04/10	2.9	27.02	1	26.81	26.90	1.8	2,480	0.07%
2024/04/09	1	26.05	2.1	25.62	26.25	-1.1	2,435	-0.05%
2024/04/08	3.8	26.45	2.3	26.65	26.60	1.5	2,390	0.06%
2024/04/03	7.3	25.21	6.7	25.34	25.65	0.5	2,319	0.02%
2024/04/02	2	23.77	0.5	24.19	24.10	1.5	2,232	0.07%
2024/04/01	0.1	23.45	0.7	23.44	23.50	-0.6	2,194	-0.03%
2024/03/29	1	23.10	8.1	23.16	23.05	-7.1	2,169	-0.33%
2024/03/28	8.6	23.28	0.5	23.59	23.00	8.1	2,140	0.38%
2024/03/27	2.3	22.49	22.3	22.30	22.55	-20	2,067	-0.97%
2024/03/26	0.6	21.75	0.3	21.95	21.90	0.4	2,026	0.02%
2024/03/25	0.6	21.77	5.1	21.70	21.65	-4.5	2,004	-0.22%
2024/03/22	5.1	21.19	6.1	21.10	21.20	-1	1,979	-0.05%
2024/03/21	1.1	20.57	3.1	20.80	20.80	-2	1,967	-0.10%
2024/03/20	0.1	20.40	0	20.59	20.55	0.1	1,960	0.00%
2024/03/19	0	20.30	0	20.62	20.35	0	1,959	0.00%
2024/03/18	0	20.35	0	20.37	20.45	0	1,956	0.00%
2024/03/15	0.2	20.20	0	0.00	20.20	0.2	1,957	0.01%
2024/03/14	3	20.40	2	20.10	20.25	1	1,955	0.05%
2024/03/13	0	20.15	0.3	20.17	19.90	-0.3	1,951	-0.02%
2024/03/12	0	20.16	0	20.33	20.20	0	1,947	0.00%
2024/03/11	0	0.00	0.2	20.36	20.10	-0.2	1,945	-0.01%
2024/03/08	0.5	20.25	0	20.65	20.10	0.4	1,943	0.02%
2024/03/07	11	20.48	0	0.00	20.20	11	1,938	0.57%
2024/03/06	11	20.85	0	0.00	20.75	11	1,931	0.57%
2024/03/01	0	21.15	2	20.80	20.85	-2	1,923	-0.10%
2024/02/29	0	0.00	1	21.00	20.90	-1	1,924	-0.05%
2024/02/22	0	0.00	0.1	21.92	21.55	-0.1	1,906	-0.01%
2024/02/21	0.1	21.70	1.2	21.86	21.80	-1.1	1,903	-0.06%
2024/02/20	0.2	21.90	0.8	21.80	21.55	-0.6	1,897	-0.03%
2024/02/19	3.8	21.96	0.5	22.23	22.10	3.3	1,883	0.18%
2024/02/16	0.5	21.55	0.3	21.52	21.70	0.2	1,876	0.01%
2024/02/15	0.1	21.10	0.4	20.96	21.15	-0.3	1,861	-0.02%
2024/02/05	1.6	21.33	0.1	21.55	21.00	1.5	1,848	0.08%
2024/02/02	2.1	22.57	9.1	22.43	21.85	-7	1,819	-0.38%
2024/02/01	27.7	22.47	58.8	22.39	22.85	-31.1	1,817	-1.71%
2024/01/31	4.4	21.32	0	21.20	21.20	4.3	1,645	0.26%
2024/01/30	0	0.00	1	20.85	20.70	-1	1,626	-0.06%
2024/01/29	5.2	20.80	0	20.91	20.75	5.2	1,618	0.32%
2024/01/26	13.7	21.72	13.4	22.02	21.05	0.3	1,603	0.02%
2024/01/25	4.3	20.87	14.4	21.28	20.90	-10.2	1,484	-0.68%
2024/01/24	2.3	20.65	0.2	20.75	20.65	2.1	1,437	0.15%
2024/01/23	0	0.00	0	20.80	20.35	0	1,420	0.00%
2024/01/22	3.1	20.21	0.1	20.65	20.20	3	1,405	0.21%
2024/01/19	1	20.90	1.6	20.57	20.60	-0.6	1,385	-0.04%
2024/01/18	12.9	20.82	15.4	21.29	20.60	-2.5	1,348	-0.19%
2024/01/17	2.9	20.77	10.1	20.76	20.30	-7.2	1,288	-0.56%
2024/01/16	6.1	20.60	0	20.68	20.30	6.1	1,241	0.49%
2024/01/15	12.4	20.83	8.4	20.79	20.80	4	1,220	0.33%
2024/01/12	0.5	21.45	3.3	21.39	20.80	-2.8	1,185	-0.24%
2024/01/11	14.5	22.13	21.8	22.12	21.15	-7.3	1,129	-0.65%
2024/01/10	26.8	20.94	17.2	20.99	21.40	9.7	924	1.05%
2024/01/09	78.2	21.61	66	21.91	20.25	12.2	773	1.57%
2024/01/08	8	19.48	11	19.85	20.55	-3	418	-0.72%
2024/01/05	0	0.00	1	18.80	18.70	-1	346	-0.29%
2023/12/19	0	0.00	0	18.75	18.70	0	340	0.00%
2023/12/15	0	0.00	0	18.95	18.85	0	340	0.00%
2023/12/14	0	18.95	0	0.00	18.80	0	341	0.00%
2023/12/13	2	18.75	0	0.00	18.80	2	338	0.59%
2023/12/11	0	0.00	3	19.05	18.95	-3	337	-0.89%
2023/12/08	0	19.10	0	0.00	19.20	0	335	0.00%
2023/12/07	3	19.60	0	0.00	19.25	3	335	0.90%
2023/12/04	1	19.30	1.1	19.35	19.40	-0.1	328	-0.02%
2023/12/01	0.1	19.15	0	0.00	19.40	0.1	327	0.02%
2023/11/29	0	0.00	6	19.10	19.20	-6	326	-1.84%
2023/11/28	0	0.00	0.5	19.14	19.15	-0.5	323	-0.14%
2023/11/27	6.5	19.40	2.3	19.24	19.10	4.2	321	1.31%
2023/11/24	0	0.00	10.4	19.03	18.95	-10.4	314	-3.31%
2023/11/23	0.7	19.40	5.1	19.25	19.25	-4.4	310	-1.43%
2023/11/22	0.1	19.20	0.1	19.20	19.10	0	301	0.01%
2023/11/21	10.1	19.25	0.1	19.36	19.25	10	297	3.35%
2023/11/20	0.1	19.30	0	0.00	19.55	0.1	289	0.03%
2023/11/15	6	18.98	0.1	19.09	19.00	5.9	268	2.18%
2023/11/14	0	18.40	0.2	18.49	18.60	-0.2	257	-0.08%
2023/11/13	0	18.65	0	18.61	18.60	0	254	-0.01%
2023/11/10	4.4	18.54	0.1	18.70	18.50	4.3	249	1.71%
2023/11/09	18.1	19.08	12	19.00	19.00	6.1	241	2.53%
2023/11/08	0	0.00	8	18.90	18.90	-8	150	-5.31%
2023/11/07	0	17.05	0	0.00	17.20	0	112	0.01%
2023/11/06	0	0.00	2	17.05	17.05	-2	119	-1.67%
2023/10/25	10	17.38	0	0.00	17.30	10	132	7.52%
2023/10/17	0	17.20	0	0.00	17.15	0	149	0.00%
2023/10/16	0	0.00	0	17.40	17.20	0	152	0.00%
2023/10/13	0	0.00	0	17.50	17.35	0	161	0.00%
2023/10/12	0	17.26	0	0.00	17.45	0	165	0.00%
2023/10/11	0	0.00	5	17.55	17.50	-5	167	-2.98%
2023/10/06	8	17.56	3	17.65	17.65	5	177	2.82%
2023/10/03	0	0.00	1	17.40	17.45	-1	188	-0.53%
2023/09/26	0	0.00	6	17.75	17.70	-6	210	-2.85%
2023/09/21	0	0.00	0	18.00	18.00	0	227	0.00%
2023/09/20	0	17.95	0	0.00	17.90	0	231	0.00%
2023/09/15	4	18.28	0	0.00	18.25	4	242	1.65%
2023/09/05	3	18.65	0	0.00	18.50	3	281	1.07%
2023/08/23	0	0.00	2	17.78	17.85	-2	346	-0.58%
2023/08/15	0	0.00	2	17.15	17.20	-2	360	-0.55%
2023/08/14	0	0.00	5	16.95	16.90	-5	365	-1.37%
2023/08/08	0	0.00	3.5	18.22	18.15	-3.5	371	-0.94%
2023/08/07	3.5	18.06	0	0.00	18.30	3.5	381	0.91%
2023/08/04	0	18.15	0	0.00	17.95	0	383	0.00%
2023/08/02	0	0.00	0	18.30	17.95	0	392	-0.01%
2023/08/01	0	18.15	0	0.00	18.30	0	396	0.01%
2023/07/27	0	0.00	3	18.45	18.45	-3	409	-0.73%
2023/07/26	0	18.11	0	0.00	17.90	0	417	0.00%
2023/07/25	3	18.15	0	0.00	18.20	3	425	0.71%
2023/07/20	2	18.30	0	0.00	18.45	2	461	0.43%
2023/07/18	0	0.00	0	18.95	18.25	0	546	-0.01%
2023/07/17	0	19.00	1	19.00	18.90	-1	739	-0.13%
2023/07/14	1	19.10	0.4	19.14	19.00	0.6	856	0.06%
2023/07/13	10.4	19.17	10	18.95	18.85	0.4	871	0.05%
2023/07/06	0	0.00	2	19.15	19.15	-2	894	-0.22%
2023/07/05	5	19.52	0	0.00	19.40	5	897	0.56%
2023/06/30	0	0.00	0.1	20.55	20.00	-0.1	906	-0.01%
2023/06/29	0.1	20.95	0	0.00	21.15	0.1	906	0.01%
2023/06/26	0	0.00	0.1	21.31	21.25	-0.1	928	-0.01%
2023/06/21	0.1	21.15	0	0.00	21.35	0.1	936	0.01%
2023/06/20	0	0.00	0	21.40	21.05	0	939	0.00%
2023/06/19	0	21.39	0	0.00	21.45	0	964	0.00%
2023/06/16	6	21.23	0	0.00	21.25	6	973	0.62%
2023/06/14	2	21.85	0	21.75	21.55	2	994	0.20%
2023/06/13	0	21.42	0	0.00	21.60	0	1,016	0.00%
2023/06/12	0	0.00	0.1	21.70	21.40	-0.1	1,028	-0.01%
2023/06/09	0	21.90	0.4	22.07	21.95	-0.4	1,049	-0.04%
2023/06/08	0	0.00	0.4	22.48	22.05	-0.4	1,063	-0.04%
2023/06/07	0.6	22.20	3	22.28	22.25	-2.4	1,090	-0.22%
2023/06/06	0.1	22.00	0	0.00	22.10	0.1	1,135	0.00%
2023/06/05	3.1	21.87	3.3	22.66	22.45	-0.2	1,284	-0.02%
2023/06/02	0	0.00	0.2	21.25	21.15	-0.2	1,345	-0.01%
2023/06/01	0	0.00	0.1	21.40	21.30	-0.1	1,349	0.00%
2023/05/31	2.1	21.74	2	21.55	21.50	0.1	1,358	0.01%
2023/05/30	0.1	21.15	0.2	21.35	21.20	-0.1	1,375	-0.01%
2023/05/29	0	20.70	6	21.03	21.10	-6	1,433	-0.42%
2023/05/26	0	0.00	0.1	21.01	20.60	-0.1	1,495	-0.01%
2023/05/25	0	21.05	2	21.21	21.15	-2	1,518	-0.13%
2023/05/24	0	21.10	2	21.35	21.25	-2	1,629	-0.12%
2023/05/23	2	21.23	0	21.35	21.30	2	1,660	0.12%
2023/05/22	0	0.00	0	21.10	21.10	0	1,657	0.00%
2023/05/19	0.9	21.05	0	21.15	20.80	0.9	1,654	0.05%
2023/05/18	0	21.10	0	21.10	20.95	0	1,651	0.00%
2023/05/17	0	20.75	0	21.18	20.95	0	1,646	0.00%
2023/05/16	0	20.46	0	20.90	20.60	0	1,644	0.00%
2023/05/15	0	20.45	0	0.00	20.30	0	1,644	0.00%
2023/05/11	1	20.90	0	0.00	20.80	1	1,643	0.06%
2023/05/09	0	0.00	0.2	21.67	21.30	-0.2	1,633	-0.01%
2023/05/08	0	22.00	0.5	22.05	21.80	-0.4	1,624	-0.03%
2023/05/05	0.3	22.19	0	22.51	22.20	0.3	1,618	0.02%
2023/05/04	1.3	22.44	1	22.45	22.45	0.3	1,620	0.02%
2023/05/03	0	22.90	0	0.00	22.65	0	1,615	0.00%
2023/05/02	0.5	23.01	0.5	23.23	23.20	0	1,612	0.00%
2023/04/28	0.7	22.67	0	0.00	22.60	0.7	1,602	0.05%
2023/04/27	1.2	22.43	0	22.80	22.30	1.2	1,592	0.07%
2023/04/26	0.1	22.11	0	0.00	22.45	0.1	1,587	0.01%
2023/04/25	5	22.25	3.3	22.18	22.10	1.7	1,573	0.11%
2023/04/24	0.3	23.00	0	22.91	22.80	0.3	1,548	0.02%
2023/04/21	1	22.88	29.5	23.56	22.85	-28.5	1,530	-1.86%
2023/04/20	15.5	24.85	9.9	25.66	24.45	5.7	1,457	0.39%
2023/04/19	2.3	24.47	2.2	24.86	25.40	0.1	1,257	0.01%
2023/04/18	0	23.00	0	0.00	23.10	0	1,137	0.00%
2023/04/17	0.2	22.75	0	22.80	22.90	0.2	1,119	0.02%
2023/04/14	2.5	22.59	0	0.00	22.50	2.5	1,108	0.23%
2023/04/13	5	23.15	6.1	23.02	22.85	-1.1	1,101	-0.10%
2023/04/12	0.5	22.75	0	0.00	22.80	0.5	1,080	0.05%
2023/04/11	0.2	22.80	0	0.00	22.75	0.2	1,077	0.01%
2023/04/10	0	22.56	2	22.75	22.75	-2	1,072	-0.18%
2023/04/07	0.4	22.47	0	0.00	22.55	0.4	1,065	0.04%
2023/04/06	2	22.70	0	0.00	22.55	2	1,055	0.19%
2023/03/30	0	22.65	0	0.00	21.80	0	1,038	0.00%
2023/03/28	0	21.80	0	0.00	21.55	0	1,027	0.00%
2023/03/27	0	0.00	1.5	22.39	22.30	-1.5	1,010	-0.14%
2023/03/24	0	22.68	1.2	22.71	22.65	-1.2	1,000	-0.12%
2023/03/23	0.4	22.80	0.7	22.89	22.80	-0.4	992	-0.04%
2023/03/22	3	23.33	0	0.00	22.75	3	987	0.30%
2023/03/21	0	0.00	2.4	23.17	22.75	-2.4	960	-0.25%
2023/03/20	0	22.54	2.3	22.63	23.00	-2.3	947	-0.24%
2023/03/17	4	22.53	1.1	22.71	22.30	2.9	932	0.31%
2023/03/16	6.7	23.11	5.1	22.87	22.50	1.6	913	0.18%
2023/03/15	0.1	22.75	6	23.00	22.55	-5.9	889	-0.66%
2023/03/14	2	23.42	6.2	23.38	22.50	-4.2	874	-0.48%
2023/03/13	3.8	22.22	0.7	22.40	22.20	3.1	850	0.36%
2023/03/10	3.1	22.96	5.3	23.00	22.95	-2.2	833	-0.27%
2023/03/09	8.1	23.61	3.8	23.74	23.50	4.4	806	0.54%
2023/03/08	11	23.18	14.4	23.64	23.70	-3.4	762	-0.44%
2023/03/07	9.1	21.09	9	21.94	22.70	0	602	0.00%
2023/03/06	0.2	20.60	9.6	20.72	20.65	-9.4	518	-1.81%
2023/03/03	0.2	20.27	0	20.38	20.40	0.2	509	0.04%
2023/03/02	9	20.36	2.4	20.59	20.40	6.7	499	1.33%
2023/03/01	2.8	21.12	9.3	21.15	20.65	-6.6	479	-1.37%
2023/02/24	21.4	19.75	22.5	19.77	20.10	-1.1	418	-0.25%
2023/02/23	6.9	19.19	1.6	19.21	19.35	5.2	354	1.47%
2023/02/22	12.3	19.43	12	19.30	19.40	0.2	329	0.07%
2023/02/21	15	17.22	20	17.83	18.55	-5	222	-2.24%
2023/02/20	0	16.75	0.1	16.94	16.90	-0.1	193	-0.06%
2023/02/17	0	16.70	0	16.91	16.75	0	196	0.00%
2023/02/16	0	0.00	0	16.85	16.70	0	200	-0.01%
2023/02/15	0.1	16.65	0	0.00	16.60	0.1	206	0.06%
2023/02/14	0	0.00	0.1	16.93	16.75	-0.1	205	-0.03%
2023/02/13	0.1	16.40	3.1	16.69	16.70	-3	205	-1.45%
2023/02/10	17.1	16.85	14	16.81	16.70	3.1	208	1.47%
2023/02/09	10	16.59	10	16.60	16.50	0	204	0.00%
2023/02/03	0	0.00	1.1	16.50	16.25	-1.1	204	-0.53%
2023/02/02	2.3	16.53	2.1	16.50	16.45	0.3	202	0.12%
2023/02/01	0.5	15.94	1.1	16.09	16.15	-0.6	196	-0.32%
2023/01/31	0.5	15.70	0	0.00	15.80	0.5	194	0.24%
2023/01/09	0	0.00	7	15.90	15.75	-7	201	-3.47%
2023/01/06	7	15.76	0	0.00	15.75	7	202	3.46%
2022/12/28	0	0.00	0.3	15.54	15.40	-0.3	242	-0.12%
2022/12/27	0	0.00	0.2	15.90	15.65	-0.2	253	-0.10%
2022/12/26	0.2	15.50	0	0.00	15.60	0.2	269	0.07%
2022/12/23	0	15.40	0.3	15.60	15.55	-0.3	291	-0.10%
2022/12/22	0.4	15.80	0	15.90	15.75	0.4	394	0.11%
2022/12/21	0	0.00	0	15.95	15.70	0	441	0.00%
2022/12/20	0.2	15.85	0	0.00	15.65	0.2	442	0.05%
2022/12/16	0	0.00	0.2	16.10	16.00	-0.2	446	-0.05%
2022/12/15	0.1	16.20	0.1	16.47	16.15	0	445	0.00%
2022/12/14	0	0.00	0	16.36	16.40	0	443	0.00%
2022/12/13	0.1	16.30	0	16.21	16.15	0.1	442	0.02%
2022/12/12	0	0.00	0	16.78	16.40	0	439	-0.01%
2022/12/09	0.2	16.65	0.2	16.88	16.60	0	440	0.00%
2022/12/08	0.2	16.55	0.1	16.75	16.65	0.1	440	0.03%
2022/12/07	0	0.00	0.1	16.95	16.55	-0.1	441	-0.01%
2022/12/06	0.1	16.50	0	17.15	17.00	0.1	438	0.02%
2022/12/05	0	0.00	0.1	17.59	17.15	-0.1	436	-0.02%
2022/12/02	0	17.15	0	0.00	17.20	0	434	0.01%
2022/12/01	0.1	16.88	0	0.00	16.90	0.1	433	0.01%
2022/11/30	0	0.00	1.3	16.96	16.95	-1.3	432	-0.29%
2022/11/29	1.7	16.35	0	16.35	16.35	1.7	431	0.39%
2022/11/28	0	0.00	5.1	16.24	16.20	-5.1	434	-1.18%
2022/11/25	1.3	16.35	1.1	16.44	16.30	0.2	439	0.04%
2022/11/24	5	16.20	0.1	16.35	16.20	4.9	445	1.09%
2022/11/23	0	16.06	0.1	16.40	16.15	-0.1	445	-0.02%
2022/11/22	0	0.00	0.2	16.19	16.10	-0.2	446	-0.03%
2022/11/21	0.3	16.15	0	0.00	16.10	0.3	448	0.07%
2022/11/18	0	0.00	0	16.70	16.40	0	450	0.00%
2022/11/17	0	16.36	7.1	16.45	16.45	-7.1	448	-1.58%
2022/11/16	0	0.00	0	16.30	16.20	0	445	0.00%
2022/11/15	0.7	16.00	0	0.00	15.90	0.7	445	0.16%
2022/11/14	0	0.00	3	16.05	15.90	-3	447	-0.67%
2022/11/11	2	15.90	2	16.00	16.00	0	453	0.00%
2022/11/08	11	16.05	0	0.00	15.90	11	531	2.07%
2022/11/04	0	0.00	0.2	15.80	15.75	-0.2	530	-0.04%
2022/11/03	0.1	15.47	0.2	15.62	15.60	0	533	-0.01%
2022/11/02	0	15.35	5	15.53	15.55	-5	534	-0.94%
2022/11/01	3	15.15	0.1	15.30	15.15	2.9	533	0.55%
2022/10/31	0	14.85	0	0.00	14.90	0	534	0.00%
2022/10/28	0	0.00	0.5	15.00	14.80	-0.5	538	-0.09%
2022/10/27	0	15.00	0.2	15.10	15.05	-0.1	541	-0.02%
2022/10/26	0.4	14.95	0	14.95	14.90	0.4	543	0.07%
2022/10/25	0.1	14.95	1.1	14.99	14.85	-1	543	-0.19%
2022/10/24	1.6	15.15	7	14.95	14.95	-5.4	544	-0.99%
2022/10/21	0	0.00	8	14.86	14.80	-8	545	-1.47%
2022/10/17	0	0.00	0	16.10	15.30	0	561	0.00%
2022/10/14	14	15.72	0	0.00	15.40	14	562	2.49%
2022/10/12	5	16.20	0	16.34	16.05	5	553	0.90%
2022/10/11	0	16.55	0	0.00	16.05	0	554	0.00%
2022/10/06	3	17.00	0.1	17.25	17.00	2.9	551	0.52%
2022/10/05	10.1	17.65	7.1	17.45	17.15	3	548	0.55%
2022/10/04	0.1	17.55	0	17.90	17.60	0.1	543	0.01%
2022/10/03	8	17.62	5.5	17.80	17.65	2.5	534	0.48%
2022/09/30	7.1	17.03	5.3	17.74	17.55	1.8	527	0.34%
2022/09/29	16.7	17.57	16.1	17.92	17.35	0.6	511	0.12%
2022/09/28	0.1	17.05	1.2	17.25	17.25	-1.1	415	-0.27%
2022/09/27	0	15.60	0.1	15.56	15.70	-0.1	373	-0.02%
2022/09/26	2.2	15.91	0.3	15.63	15.50	1.8	378	0.49%
2022/09/23	0	0.00	0	16.83	16.60	0	384	0.00%
2022/09/22	0	0.00	0	16.93	16.85	0	397	0.00%
2022/09/21	0	0.00	0.1	17.05	16.75	-0.1	412	-0.04%
2022/09/20	0.1	17.00	0	17.25	17.10	0.1	426	0.02%
2022/09/19	0	0.00	0.1	17.24	17.00	-0.1	452	-0.03%
2022/09/16	0	0.00	0.5	17.36	17.20	-0.5	468	-0.10%
2022/09/15	2	17.50	0.3	17.53	17.40	1.7	479	0.35%
2022/09/14	0	0.00	0	17.66	17.55	0	499	0.00%
2022/09/13	0	0.00	0	17.90	17.75	0	509	0.00%
2022/09/12	0	17.59	0.2	17.80	17.75	-0.2	521	-0.03%
2022/09/08	0.4	17.52	0.2	17.40	17.35	0.2	529	0.03%
2022/09/07	14	17.08	0.1	17.30	17.05	14	533	2.62%
2022/09/06	0.5	17.55	0	0.00	17.40	0.5	534	0.09%
2022/09/05	4	17.98	0	0.00	17.95	4	537	0.74%
2022/09/01	2	18.50	6	18.52	18.50	-4	540	-0.74%
2022/08/31	0	0.00	1	18.20	18.60	-1	535	-0.19%
2022/08/30	3	17.70	0	0.00	17.90	3	529	0.57%
2022/08/29	0	0.00	0.1	17.61	17.50	-0.1	531	-0.01%
2022/08/26	0	0.00	0	18.12	18.10	0	530	-0.01%
2022/08/25	0.1	18.00	0	0.00	18.00	0.1	531	0.02%
2022/08/22	2	18.10	0	0.00	18.05	2	544	0.37%
2022/08/18	3	18.55	0	0.00	18.60	3	537	0.56%
2022/08/17	1	18.15	0.3	18.42	18.30	0.7	529	0.13%
2022/08/16	8.3	18.52	12	18.47	18.65	-3.7	511	-0.72%
2022/08/11	0	0.00	0.4	16.96	16.85	-0.4	454	-0.08%
2022/08/10	2.3	16.78	5	16.67	16.80	-2.7	456	-0.60%
2022/08/09	0.1	16.15	11.2	16.25	16.25	-11.1	458	-2.41%
2022/08/08	0.6	16.20	0	16.48	16.15	0.6	465	0.13%
2022/08/05	0.6	16.29	1	16.30	16.30	-0.4	469	-0.09%
2022/08/04	2	15.88	0.2	16.20	15.80	1.8	474	0.38%
2022/08/03	0.2	16.30	0	0.00	15.95	0.2	475	0.04%
2022/07/28	0	0.00	5	16.95	16.90	-5	491	-1.02%
2022/07/27	5	16.90	0	0.00	17.00	5	496	1.01%
2022/07/22	1	17.55	1	18.45	17.60	0	500	0.00%
2022/07/21	7	17.49	0	0.00	17.40	7	502	1.39%
2022/07/19	2	16.90	0	0.00	16.85	2	510	0.39%
2022/07/18	0	0.00	0.1	16.78	16.90	-0.1	518	-0.02%
2022/07/15	0.1	16.20	0	0.00	16.40	0.1	517	0.02%
2022/07/12	0	0.00	4	15.25	15.25	-4	529	-0.75%
2022/07/11	0	0.00	0.5	16.24	16.05	-0.5	535	-0.10%
2022/07/08	0.5	16.55	0	0.00	16.30	0.5	540	0.10%
2022/07/05	0	0.00	0.5	15.61	16.15	-0.5	553	-0.09%
2022/07/04	0.5	16.00	0	0.00	15.60	0.5	556	0.09%
2022/07/01	0	0.00	4	16.20	15.70	-4	566	-0.71%
2022/06/29	2	17.80	0	0.00	17.80	2	563	0.35%
2022/06/28	0	0.00	0.2	19.18	18.70	-0.2	559	-0.03%
2022/06/27	0.2	19.55	0	19.90	19.55	0.1	566	0.02%
2022/06/24	0	21.45	0	21.70	21.50	0	558	0.00%
2022/06/23	0	21.15	0.1	21.50	21.05	-0.1	560	-0.01%
2022/06/22	0.1	21.11	0.1	21.10	21.05	-0.1	589	-0.01%
2022/06/21	0.1	20.75	0	0.00	21.25	0.1	652	0.02%
2022/06/17	2	20.25	0	0.00	20.50	2	917	0.22%
2022/06/08	3	22.80	0	0.00	22.55	3	957	0.31%
2022/06/07	0	0.00	0.3	22.70	22.55	-0.3	965	-0.03%
2022/06/06	1.3	22.74	0	0.00	22.65	1.3	976	0.13%
2022/06/02	0	0.00	2.4	23.02	22.90	-2.4	1,001	-0.24%
2022/06/01	0.3	23.17	0.3	23.35	23.15	0	1,028	0.00%
2022/05/31	2.3	22.70	0	0.00	22.85	2.3	1,031	0.23%
2022/05/25	0	0.00	2	22.35	22.15	-2	1,083	-0.18%
2022/05/24	0	0.00	0.1	22.45	22.05	-0.1	1,129	-0.01%
2022/05/23	0.1	22.70	0	22.70	22.45	0.1	1,158	0.01%
2022/05/20	0	22.50	0.4	22.68	22.55	-0.4	1,235	-0.03%
2022/05/19	0	0.00	0.2	22.48	22.40	-0.2	1,253	-0.02%
2022/05/18	0	0.00	0.2	22.10	22.15	-0.2	1,283	-0.01%
2022/05/17	0.2	21.56	0.1	22.10	21.90	0.2	1,302	0.01%
2022/05/16	0.1	21.50	0	21.53	21.25	0.1	1,325	0.01%
2022/05/13	0.6	21.16	0	0.00	21.45	0.6	1,348	0.04%
2022/05/12	0	0.00	0	21.55	20.65	0	1,412	0.00%
2022/05/11	0	21.95	2.7	21.69	21.70	-2.7	1,570	-0.17%
2022/05/10	2.7	21.72	0	0.00	22.15	2.7	1,821	0.15%
2022/05/06	0	0.00	0	22.71	22.85	0	1,953	0.00%
2022/05/05	0	23.35	0	23.30	23.05	0	1,969	0.00%
2022/05/04	0	0.00	0	22.90	23.10	0	1,991	0.00%
2022/05/03	0	0.00	0	22.50	22.25	0	2,025	0.00%
2022/04/29	0	0.00	0.4	22.86	22.70	-0.4	2,052	-0.02%
2022/04/28	0.4	22.30	0.2	22.82	22.50	0.2	2,097	0.01%
2022/04/27	0.2	22.42	0	0.00	22.40	0.2	2,131	0.01%
2022/04/26	0	0.00	1	22.90	22.90	-1	2,140	-0.05%
2022/04/25	0	0.00	0.1	23.19	23.10	-0.1	2,169	0.00%
2022/04/22	0.1	24.00	0	0.00	23.85	0.1	2,217	0.00%
2022/04/21	0	0.00	10	24.45	24.30	-10	2,271	-0.44%
2022/04/20	0	24.35	0.1	24.40	24.40	-0.1	2,316	0.00%
2022/04/19	0.1	24.90	0	0.00	24.35	0.1	2,343	0.00%
2022/04/12	0	0.00	2	25.35	25.10	-2	2,589	-0.08%
2022/04/11	1	25.45	0.1	26.10	25.65	0.9	2,782	0.03%
2022/04/08	0.1	26.50	4.3	26.62	26.60	-4.2	2,887	-0.15%
2022/04/07	4.3	27.02	0.2	26.98	26.05	4.1	2,992	0.14%
2022/04/06	1.2	27.25	0	0.00	27.30	1.2	3,323	0.04%
2022/04/01	1	27.25	0	0.00	27.20	1	3,376	0.03%
2022/03/31	2	27.45	0.6	27.53	27.20	1.4	3,452	0.04%
2022/03/30	11.6	27.74	5.2	27.80	27.85	6.4	3,572	0.18%
2022/03/29	2.2	27.68	0	27.90	27.35	2.2	3,734	0.06%
2022/03/28	0	27.85	0	27.78	27.75	0	3,940	0.00%
2022/03/25	18	28.11	0	0.00	28.10	18	4,154	0.43%
2022/03/24	2	27.66	18.7	28.32	28.55	-16.7	4,202	-0.40%
2022/03/23	26.7	28.03	12.9	28.22	27.90	13.8	4,270	0.32%
2022/03/22	0.9	26.10	7.3	26.07	27.10	-6.4	4,291	-0.15%
2022/03/18	0.1	24.04	0.4	23.92	24.40	-0.3	5,019	-0.01%
2022/03/17	0.6	23.22	0.1	23.95	23.80	0.5	5,415	0.01%
2022/03/16	0.2	22.45	0	0.00	22.85	0.2	5,602	0.00%
2022/03/10	0	0.00	2	24.40	24.00	-2	7,483	-0.03%
2022/03/07	2	23.80	0.1	24.25	23.50	1.9	7,482	0.02%
2022/03/04	0	0.00	0.2	25.48	25.15	-0.2	7,474	0.00%
2022/03/02	0	0.00	0	25.30	25.75	0	7,504	0.00%
2022/03/01	0.5	25.65	0	0.00	25.75	0.5	7,525	0.01%
2022/02/24	0	0.00	2	25.90	24.90	-2	7,764	-0.03%
2022/02/23	2	26.25	2	26.25	26.25	0	7,737	0.00%
2022/02/22	10	26.34	10	25.30	25.65	0	7,742	0.00%
2022/02/21	2	27.55	2	27.85	27.75	0	7,863	0.00%
2022/02/18	12	28.05	0	0.00	28.00	12	8,000	0.15%
2022/02/17	3	28.95	4	28.60	28.45	-1	8,011	-0.01%
2022/02/16	4	28.83	2.1	28.77	28.55	1.9	8,001	0.02%
2022/02/15	1.1	28.69	0	0.00	28.40	1.1	7,990	0.01%
2022/02/14	6	28.44	1	28.91	28.20	5	7,979	0.06%
2022/02/11	6	30.54	4.1	30.74	30.00	1.9	7,938	0.02%
2022/02/10	14	31.52	8.4	31.13	31.70	5.6	7,778	0.07%
2022/02/09	2.7	30.68	14	30.64	29.90	-11.3	7,531	-0.15%
2022/02/08	0	0.00	2.2	29.30	29.05	-2.2	7,405	-0.03%
2022/02/07	0	0.00	0.2	28.20	28.75	-0.2	7,389	0.00%
2022/01/26	3	28.00	0	28.10	27.80	3	7,374	0.04%
2022/01/25	0.9	29.05	0.5	28.65	28.40	0.4	7,356	0.01%
2022/01/24	4	28.01	4.1	28.75	28.90	0	7,321	0.00%
2022/01/21	0.1	29.00	0.1	29.25	28.55	0	7,294	0.00%
2022/01/20	0.9	29.34	6	29.83	30.30	-5.1	7,248	-0.07%
2022/01/19	4	29.35	0	0.00	29.35	4	7,212	0.06%
2022/01/17	2	28.95	4	28.98	29.25	-2	7,158	-0.03%
2022/01/14	5	27.99	2	28.35	28.55	3	7,109	0.04%
2022/01/13	3	28.10	3	28.88	28.10	0	7,050	0.00%
2022/01/12	2	29.00	2	29.65	29.00	0	7,007	0.00%
2022/01/11	3	29.20	5	29.85	29.05	-2	6,981	-0.03%
2022/01/10	0	0.00	2	29.90	29.70	-2	6,942	-0.03%
2022/01/07	1	29.55	0	0.00	29.25	1	6,912	0.01%
2022/01/06	12	29.76	15	30.22	30.50	-3	6,844	-0.04%
2022/01/05	11	30.85	16.3	31.12	30.25	-5.3	6,799	-0.08%
2022/01/04	4.3	32.22	5	32.19	31.80	-0.7	6,723	-0.01%
2022/01/03	1	31.10	5	32.12	31.90	-4	6,530	-0.06%
2021/12/30	13	31.20	1	31.25	31.45	12	6,407	0.19%
2021/12/29	15	31.74	26.4	32.01	31.80	-11.4	6,297	-0.18%
2021/12/28	0	0.00	3	30.30	30.00	-3	5,952	-0.05%
2021/12/27	0	0.00	1	30.60	30.60	-1	5,897	-0.02%
2021/12/24	7	30.57	5.1	30.98	29.95	1.9	5,814	0.03%
2021/12/23	11.5	31.28	7.9	31.35	31.10	3.7	5,685	0.06%
2021/12/22	2	30.80	4	30.95	30.80	-2	5,502	-0.04%
2021/12/21	9	30.54	19.6	30.38	30.40	-10.6	5,278	-0.20%
2021/12/20	2	29.78	0	0.00	29.40	2	5,046	0.04%
2021/12/17	1	29.20	1	30.05	29.65	0	4,961	0.00%
2021/12/16	22	29.81	0	0.00	30.25	22	4,811	0.46%
2021/12/15	20	30.97	30	30.71	30.30	-10	4,609	-0.22%
2021/12/14	20.3	29.35	12.3	29.15	30.00	8	4,087	0.20%
2021/12/13	10.7	28.54	2.2	29.21	29.35	8.5	3,778	0.22%
2021/12/10	5.2	28.35	4.7	28.47	28.00	0.5	3,381	0.01%
2021/12/09	34.7	28.68	36.1	28.66	28.75	-1.3	3,185	-0.04%
2021/12/08	40.3	28.02	30	26.55	28.15	10.3	2,709	0.38%
2021/12/07	23	26.33	31.1	25.72	25.90	-8.1	2,112	-0.39%
2021/12/06	0.1	22.85	16	23.89	24.20	-15.9	1,445	-1.10%
2021/12/03	0.1	22.40	0	0.00	22.00	0.1	1,265	0.01%
2021/12/02	0	0.00	0.7	22.20	21.70	-0.7	1,254	-0.06%
2021/12/01	0.3	21.66	0	21.80	22.05	0.3	1,242	0.02%
2021/11/30	1.4	21.65	0	0.00	21.75	1.4	1,230	0.11%
2021/11/29	0	0.00	0.1	21.03	20.85	-0.1	1,214	-0.01%
2021/11/25	1	22.35	2	22.33	22.15	-1	1,172	-0.09%
2021/11/24	5.1	23.04	1	22.85	23.10	4.1	1,137	0.36%
2021/11/23	13	23.32	1	23.15	23.15	12	1,043	1.15%
2021/11/18	16	23.14	36	23.35	22.05	-20	827	-2.42%
2021/11/17	32	22.70	14	22.08	22.80	18	632	2.85%
2021/11/16	0	0.00	2.4	20.94	20.80	-2.4	480	-0.50%
2021/11/15	0	0.00	0	19.65	19.90	0	446	0.00%
2021/11/12	2	19.55	0	0.00	19.20	2	451	0.44%
2021/11/11	0	0.00	0	19.75	19.90	0	448	0.00%
2021/11/10	1	19.55	0	0.00	19.65	1	454	0.22%
2021/11/04	0	0.00	0	18.70	18.40	0	905	0.00%
2021/11/03	0	0.00	0	18.57	18.50	0	925	0.00%
2021/10/26	0	0.00	0	17.95	17.75	0	1,053	0.00%
2021/10/22	0.5	17.20	0	0.00	17.45	0.5	1,112	0.04%
2021/10/20	0	17.06	0	0.00	17.15	0	1,430	0.00%
2021/10/19	0	0.00	2	16.80	17.05	-2	1,570	-0.13%
2021/10/13	0	0.00	0	15.75	15.50	0	1,661	0.00%
2021/10/12	0	0.00	0	16.60	16.00	0	1,682	0.00%
2021/10/07	0	0.00	2	17.15	17.30	-2	1,812	-0.11%
2021/10/06	2	17.25	0	0.00	16.90	2	1,886	0.11%
2021/10/04	0	16.75	0	0.00	16.50	0	2,048	0.00%
2021/09/17	2	17.10	0	0.00	17.35	2	2,208	0.09%
2021/09/08	0	0.00	2	17.60	17.55	-2	2,251	-0.09%
2021/09/01	0	0.00	2	19.05	19.20	-2	2,294	-0.09%
2021/08/31	2	18.85	0	0.00	18.85	2	2,294	0.09%
2021/08/30	0	0.00	3	18.85	18.75	-3	2,301	-0.13%
2021/08/27	3	18.95	1	18.80	18.75	2	2,302	0.09%
2021/08/26	0	0.00	5	18.65	18.70	-5	2,306	-0.22%
2021/08/25	6	18.86	1	19.00	18.65	5	2,311	0.22%
2021/08/23	1	18.40	0	0.00	18.40	1	2,333	0.04%
2021/08/19	3	18.00	0	0.00	17.90	3	2,339	0.13%
2021/08/18	2	18.00	2	18.15	18.50	0	2,336	0.00%
2021/08/16	0	0.00	10	19.05	18.65	-10	2,331	-0.43%
2021/08/13	0	0.00	9	19.54	19.25	-9	2,316	-0.39%
2021/08/12	2	19.75	2	19.85	19.75	0	2,311	0.00%
2021/08/11	13	21.36	3	20.80	19.65	10	2,315	0.43%
2021/08/06	0	0.00	1	22.75	22.75	-1	1,957	-0.05%
2021/08/05	1	23.30	7	23.35	23.30	-6	1,979	-0.30%
2021/08/03	5	23.18	4	23.15	23.20	1	2,017	0.05%
2021/07/30	1	22.15	2	22.40	22.00	-1	2,006	-0.05%
2021/07/28	0	0.00	4	21.35	21.70	-4	2,007	-0.20%
2021/07/26	22	24.17	13	23.52	23.70	9	1,981	0.45%
2021/07/23	25	23.33	13	22.31	23.20	12	1,746	0.69%
2021/07/22	4	22.05	3	22.13	22.15	1	1,632	0.06%
2021/07/16	0	0.00	2	22.10	22.10	-2	1,746	-0.11%
2021/07/15	2	22.40	3	22.77	22.40	-1	1,750	-0.06%
2021/07/14	1	21.30	0	0.00	21.75	1	1,669	0.06%
2021/07/13	3	22.83	0	0.00	22.00	3	1,689	0.18%
2021/07/12	7	22.61	3	22.83	22.90	4	1,651	0.24%
2021/07/09	0	0.00	6	21.50	21.65	-6	1,591	-0.38%
2021/07/07	7	21.40	3	20.97	21.40	4	1,781	0.22%
2021/07/06	2	20.10	3	19.97	19.95	-1	1,762	-0.06%
2021/07/05	0	0.00	2	19.90	19.90	-2	1,848	-0.11%
2021/07/01	0	0.00	1	19.70	19.55	-1	2,110	-0.05%
2021/06/30	2	19.55	0	0.00	19.50	2	2,507	0.08%
2021/06/29	1	19.55	0	0.00	19.45	1	3,018	0.03%
2021/06/28	0	0.00	1	19.80	19.75	-1	3,401	-0.03%
2021/06/25	0	0.00	1	19.95	19.70	-1	3,459	-0.03%
2021/06/24	1	19.75	0	0.00	19.75	1	3,506	0.03%
2021/06/23	1	19.50	0	0.00	19.60	1	3,782	0.03%
2021/06/18	0	0.00	1	20.50	20.10	-1	3,976	-0.03%
2021/06/17	0	0.00	2	19.90	20.05	-2	4,032	-0.05%
2021/06/15	1	19.85	0	0.00	20.00	1	4,170	0.02%
2021/06/11	1	20.25	0	0.00	20.10	1	4,178	0.02%
2021/06/10	0	0.00	1	20.60	20.40	-1	4,178	-0.02%
2021/06/07	1	20.10	0	0.00	19.90	1	4,162	0.02%
2021/06/04	1	20.60	0	0.00	20.50	1	4,156	0.02%
2021/06/03	0	0.00	1	21.10	20.75	-1	4,157	-0.02%
2021/06/02	1	20.60	0	0.00	20.55	1	4,161	0.02%
2021/06/01	0	0.00	2	21.00	21.00	-2	4,155	-0.05%
2021/05/28	0	0.00	2	20.35	20.20	-2	4,145	-0.05%
2021/05/27	2	20.15	0	0.00	20.00	2	4,151	0.05%
2021/05/26	0	0.00	1	20.00	20.00	-1	4,154	-0.02%
2021/05/25	2	20.05	2	20.10	19.90	0	4,163	0.00%
2021/05/24	1	19.25	0	0.00	19.30	1	4,163	0.02%
2021/05/18	0	0.00	4	18.98	19.15	-4	4,233	-0.09%
2021/05/17	3	17.85	0	0.00	17.65	3	4,224	0.07%
2021/05/14	0	0.00	3	20.03	19.60	-3	4,197	-0.07%
2021/05/13	2	18.10	2	19.50	19.35	0	4,145	0.00%
2021/05/12	2	19.25	1	20.60	18.70	1	4,110	0.02%
2021/05/11	2	20.00	0	0.00	19.70	2	4,089	0.05%
2021/05/07	0	0.00	2	20.75	21.95	-2	4,063	-0.05%
2021/05/06	4	20.98	2	20.60	20.25	2	4,041	0.05%
2021/05/05	2	20.75	2	21.00	20.85	0	4,020	0.00%
2021/05/04	2	21.35	2	20.15	20.15	0	4,003	0.00%
2021/05/03	1	21.95	6	22.15	21.35	-5	3,972	-0.13%
2021/04/29	0	0.00	5	23.25	23.25	-5	3,972	-0.13%
2021/04/28	1	23.45	0	0.00	23.85	1	3,963	0.03%
2021/04/27	5	24.06	2	24.20	23.65	3	3,950	0.08%
2021/04/23	2	23.50	3	23.35	23.30	-1	3,877	-0.03%
2021/04/21	2	23.70	4	23.85	23.50	-2	3,786	-0.05%
2021/04/20	6	23.96	0	0.00	23.60	6	3,765	0.16%
2021/04/19	2	23.55	2	23.85	23.60	0	3,741	0.00%
2021/04/15	5	23.00	0	0.00	23.40	5	3,695	0.14%
2021/04/14	4	22.95	27	23.27	22.75	-23	3,774	-0.61%
2021/04/13	43	25.23	46	24.52	24.10	-3	3,702	-0.08%
2021/04/12	0	0.00	3	24.35	24.00	-3	3,652	-0.08%
2021/04/09	0	0.00	104	24.07	23.95	-104	3,725	-2.79%	大賣/鉅額交易
2021/04/08	110	25.22	9	25.47	24.70	101	3,672	2.75%	大買/鉅額交易
2021/04/07	12	24.37	21	24.66	25.00	-9	3,569	-0.25%
2021/04/06	16	25.21	15	25.34	25.00	1	3,426	0.03%
2021/04/01	18	22.35	13	22.20	23.25	5	3,033	0.16%
2021/03/31	6	20.92	7	20.31	21.15	-1	2,528	-0.04%
2021/03/30	1	19.60	0	0.00	19.25	1	2,259	0.04%
2021/03/29	1	19.40	11	18.88	19.40	-10	2,276	-0.44%
2021/03/26	29	19.63	16	20.05	19.10	13	2,238	0.58%
2021/03/25	2	18.80	0	0.00	18.75	2	1,969	0.10%
2021/03/24	4	19.00	37	18.71	18.65	-33	1,971	-1.67%
2021/03/23	5	18.91	6	19.05	18.80	-1	1,940	-0.05%
2021/03/22	12	18.35	2	18.70	18.50	10	1,853	0.54%
2021/03/19	24	17.97	0	0.00	18.00	24	1,795	1.34%
2021/03/18	4	18.00	4	17.90	17.85	0	1,780	0.00%
2021/03/15	0	0.00	1	17.40	17.40	-1	1,816	-0.06%
2021/03/12	1	17.10	0	0.00	17.10	1	1,818	0.06%
2021/03/11	1	16.95	1	17.05	17.05	0	1,884	0.00%
2021/03/10	1	16.85	1	17.00	16.90	0	1,903	0.00%
2021/03/05	0	0.00	1	17.20	17.10	-1	2,015	-0.05%
2021/03/04	1	17.40	0	0.00	17.05	1	2,090	0.05%
2021/03/02	0	0.00	1	17.60	17.30	-1	2,117	-0.05%
2021/02/25	2	17.45	3	17.47	17.40	-1	2,147	-0.05%
2021/02/04	0	0.00	10	16.00	16.00	-10	2,629	-0.38%
2021/02/02	30	16.13	0	0.00	15.95	30	2,771	1.08%
2021/01/27	0	0.00	1	15.90	15.90	-1	2,929	-0.03%
2021/01/25	0	0.00	2	16.00	16.00	-2	2,981	-0.07%
2021/01/19	6	16.25	6	16.20	16.15	0	3,231	0.00%
2021/01/15	3	16.25	3	15.90	15.90	0	3,270	0.00%
2021/01/13	3	16.25	3	16.25	16.25	0	3,417	0.00%
2021/01/12	3	16.80	0	0.00	16.20	3	3,478	0.09%
2021/01/07	7	17.75	7	17.39	17.25	0	4,095	0.00%
2021/01/06	3	17.35	5	16.74	16.70	-2	4,176	-0.05%
2021/01/05	2	17.60	21	18.01	17.40	-19	4,160	-0.46%
2021/01/04	25	17.61	0	0.00	17.60	25	4,079	0.61%
2020/12/31	0	0.00	2	17.10	16.80	-2	4,058	-0.05%
2020/12/30	0	0.00	2	16.45	16.40	-2	4,166	-0.05%
2020/12/28	3	16.80	3	16.55	16.55	0	4,309	0.00%
2020/12/24	0	0.00	1	16.90	16.90	-1	4,327	-0.02%
2020/12/18	2	16.85	3	16.55	16.55	-1	4,327	-0.02%
2020/12/16	16	16.73	11	16.70	16.70	5	4,354	0.11%
2020/12/15	1	16.55	1	16.05	16.15	0	4,414	0.00%
2020/12/14	1	16.05	1	16.20	16.40	0	4,455	0.00%
2020/12/11	0	0.00	1	15.85	15.80	-1	4,514	-0.02%
2020/12/10	4	17.18	3	17.03	16.50	1	4,515	0.02%
2020/12/08	0	0.00	10	17.20	17.20	-10	4,631	-0.22%
2020/12/04	1	17.70	0	0.00	17.65	1	4,898	0.02%
2020/12/01	2	18.10	5	18.02	17.90	-3	5,347	-0.06%
2020/11/30	10	18.30	0	0.00	18.10	10	5,665	0.18%
2020/11/25	0	0.00	2	17.70	17.45	-2	5,829	-0.03%
2020/11/19	8	17.84	6	17.81	18.00	2	5,840	0.03%
2020/11/18	6	17.50	1	17.40	17.40	5	5,726	0.09%
2020/11/17	3	17.70	1	17.60	17.60	2	5,713	0.04%
2020/11/16	7	17.46	0	0.00	17.20	7	5,674	0.12%
2020/11/13	1	17.45	0	0.00	17.45	1	5,658	0.02%
2020/11/12	0	0.00	5	17.40	17.40	-5	5,661	-0.09%
2020/11/11	1	17.75	0	0.00	17.75	1	5,349	0.02%
2020/11/10	1	17.70	1	17.70	17.50	0	5,250	0.00%
2020/11/05	2	17.80	1	17.55	17.85	1	5,226	0.02%
2020/11/03	0	0.00	5	17.30	17.15	-5	5,276	-0.09%
2020/11/02	0	0.00	1	17.20	16.90	-1	5,261	-0.02%
2020/10/28	3	17.95	2	18.20	17.95	1	5,241	0.02%
2020/10/27	5	17.43	0	0.00	18.30	5	5,130	0.10%
2020/10/21	0	0.00	3	17.95	17.40	-3	4,988	-0.06%
2020/10/20	4	17.99	1	17.70	17.55	3	4,892	0.06%
2020/10/19	2	17.95	1	17.90	17.70	1	4,857	0.02%
2020/10/16	1	19.45	1	18.65	17.75	0	4,804	0.00%
2020/10/15	31	19.00	28	19.42	19.15	3	4,674	0.06%
2020/10/14	1	17.90	47	18.00	18.35	-46	4,280	-1.07%
2020/10/12	1	16.90	1	17.05	17.10	0	4,218	0.00%
2020/10/08	2	16.93	9	17.21	16.95	-7	4,212	-0.17%
2020/10/07	8	16.81	0	0.00	16.80	8	4,177	0.19%
2020/09/25	0	0.00	6	15.16	15.00	-6	4,324	-0.14%
2020/09/24	0	0.00	2	16.40	16.25	-2	4,258	-0.05%
2020/09/23	14	16.71	1	16.60	16.60	13	4,226	0.31%
2020/09/21	1	17.00	6	16.88	16.95	-5	4,105	-0.12%
2020/09/18	12	17.51	3	17.42	16.95	9	4,087	0.22%
2020/09/17	2	17.20	1	17.15	17.15	1	3,999	0.03%
2020/09/16	25	17.21	18	17.14	16.90	7	3,958	0.18%
2020/09/15	3	16.93	1	17.00	16.90	2	3,912	0.05%
2020/09/14	5	16.98	1	17.40	16.70	4	3,906	0.10%
2020/09/11	52	17.08	53	17.40	16.80	-1	3,911	-0.03%
2020/09/10	70	18.06	63	18.33	17.50	7	3,821	0.18%
2020/09/09	6	17.16	54	16.85	17.70	-48	3,772	-1.27%
2020/09/08	22	16.60	31	16.83	17.00	-9	3,657	-0.25%
2020/09/07	86	16.21	21	15.87	15.95	65	3,424	1.90%
2020/09/04	12	15.30	5	14.90	15.30	7	3,268	0.21%
2020/09/03	9	15.36	16	15.34	15.25	-7	3,119	-0.22%
2020/09/02	9	14.25	2	14.35	14.55	7	2,757	0.25%
2020/09/01	2	13.30	0	0.00	13.25	2	2,551	0.08%
2020/08/31	4	13.53	2	13.40	13.20	2	2,531	0.08%
2020/08/28	2	13.00	2	13.00	13.00	0	2,469	0.00%
2020/08/27	0	0.00	1	12.50	12.50	-1	2,401	-0.04%
2020/08/25	0	0.00	7	12.35	12.55	-7	2,342	-0.30%
2020/08/21	1	12.05	0	0.00	12.05	1	2,333	0.04%
2020/08/18	0	0.00	10	12.90	12.75	-10	2,312	-0.43%
2020/08/14	10	12.89	0	0.00	12.85	10	2,282	0.44%
2020/08/10	3	12.85	2	13.25	13.20	1	2,134	0.05%
2020/08/06	4	12.35	14	12.18	12.00	-10	1,985	-0.50%
2020/08/05	0	0.00	1	12.40	12.35	-1	1,970	-0.05%
2020/08/04	14	12.26	3	12.35	12.35	11	1,949	0.56%
2020/07/30	1	11.65	0	0.00	11.60	1	1,850	0.05%
2020/07/29	0	0.00	1	11.35	11.20	-1	1,839	-0.05%
2020/07/28	3	11.35	12	10.97	10.80	-9	1,853	-0.49%
2020/07/27	10	12.15	1	12.25	11.40	9	1,845	0.49%
2020/07/24	0	0.00	22	12.16	12.05	-22	1,802	-1.22%
2020/07/23	4	12.60	3	12.40	12.40	1	1,814	0.06%
2020/07/22	5	12.60	0	0.00	12.60	5	1,799	0.28%
2020/07/17	0	0.00	1	13.05	13.05	-1	1,874	-0.05%
2020/07/16	3	12.93	4	13.24	13.10	-1	1,811	-0.06%
2020/07/15	3	13.05	3	12.73	12.40	0	1,720	0.00%
2020/07/14	7	13.82	1	13.20	13.20	6	1,683	0.36%
2020/07/13	12	13.97	0	0.00	13.55	12	1,607	0.75%
2020/07/10	27	12.71	34	12.76	13.50	-7	1,452	-0.48%
2020/07/09	7	12.19	0	0.00	12.30	7	1,299	0.54%
2020/07/08	0	0.00	1	11.20	11.20	-1	1,213	-0.08%
2020/07/07	3	11.75	12	11.67	11.25	-9	1,202	-0.75%
2020/07/06	10	11.00	0	0.00	11.80	10	1,149	0.87%
2020/07/03	0	0.00	2	10.75	10.75	-2	1,073	-0.19%
2020/07/02	0	0.00	4	10.85	10.85	-4	1,070	-0.37%
2020/07/01	4	11.10	0	0.00	11.00	4	1,061	0.38%
2020/06/29	0	0.00	2	10.90	10.90	-2	1,036	-0.19%
2020/06/24	7	11.31	4	11.40	11.20	3	1,027	0.29%
2020/06/23	0	0.00	4	11.05	10.75	-4	1,015	-0.39%
2020/06/19	10	11.61	7	12.12	11.65	3	979	0.31%
2020/06/18	14	11.45	15	11.86	11.90	-1	923	-0.11%
2020/06/17	3	10.80	10	10.99	10.85	-7	831	-0.84%
2020/06/16	14	11.38	2	11.60	11.40	12	782	1.53%
2020/06/15	4	9.80	4	9.94	10.55	0	623	0.00%
2020/05/22	0	0.00	3	9.35	9.35	-3	520	-0.58%
2020/05/15	3	9.38	0	0.00	9.38	3	510	0.59%
2020/05/11	0	0.00	5	9.42	9.45	-5	502	-1.00%
2020/04/27	2	9.71	0	0.00	9.68	2	437	0.46%
2020/04/24	2	10.03	2	10.05	10.10	0	416	0.00%
2020/04/23	3	10.32	0	0.00	10.45	3	389	0.77%
2020/04/22	0	0.00	2	9.59	9.58	-2	256	-0.78%
2020/03/27	0	0.00	2	7.50	7.50	-2	203	-0.98%
2020/03/26	1	7.17	1	7.14	7.21	0	187	0.00%
2020/03/25	0	0.00	3	6.56	6.56	-3	171	-1.75%
2020/02/27	2	8.12	0	0.00	8.12	2	123	1.61%
2020/02/24	0	0.00	2	8.33	8.35	-2	123	-1.62%
2020/02/17	2	8.83	0	0.00	8.77	2	122	1.63%
2020/02/11	0	0.00	2	8.95	8.92	-2	141	-1.42%
2020/02/10	2	8.82	0	0.00	8.90	2	139	1.43%
2020/01/20	0	0.00	2	9.36	9.31	-2	137	-1.45%
2020/01/17	2	9.20	0	0.00	9.19	2	137	1.45%
2019/11/14	6	10.03	6	10.00	10.00	0	435	0.00%
2019/11/12	0	0.00	1	10.20	10.35	-1	429	-0.23%
2019/10/31	3	9.95	5	10.05	10.10	-2	407	-0.49%
2019/10/29	2	10.10	0	0.00	10.10	2	403	0.50%
2019/10/15	3	9.83	3	9.89	9.89	0	371	0.00%
2019/10/14	0	0.00	0.4	9.81	9.87	-0.4	371	-0.11%
2019/10/08	3	9.90	3	10.10	10.10	0	347	0.00%
2019/10/07	3	9.96	3	9.98	9.98	0	333	0.00%
2019/09/18	0	0.00	2	9.64	9.52	-2	235	-0.85%
2019/09/17	2	9.90	0	0.00	9.70	2	231	0.87%
2019/09/05	3	9.60	3	9.51	9.51	0	158	0.00%
2019/09/04	3	9.41	3	9.60	9.63	0	158	0.00%
2019/08/30	3	9.53	3	9.49	9.49	0	147	0.00%
2019/08/29	2	9.54	4	9.51	9.51	-2	146	-1.36%
2019/08/28	2	9.58	0	0.00	9.56	2	146	1.37%
2019/08/19	0	0.00	3	9.72	9.73	-3	113	-2.65%
2019/08/14	3	9.67	0	0.00	9.61	3	112	2.66%
2019/07/31	0	0.00	1	9.87	9.94	-1	137	-0.73%
2019/07/16	1	9.64	0	0.00	9.75	1	155	0.64%
2019/05/31	0	0.00	4	10.50	10.45	-4	310	-1.29%
2019/05/30	3	10.45	3	10.50	10.50	0	310	0.00%
2019/05/27	2	10.15	2	10.15	10.15	0	319	0.00%
2019/05/16	4	10.20	4	10.35	10.40	0	434	0.00%
2019/05/14	4	10.15	0	0.00	10.10	4	444	0.90%
2019/05/10	3	10.75	3	10.45	10.45	0	437	0.00%
2019/05/08	3	10.60	3	10.60	10.60	0	435	0.00%
2019/05/06	0	0.00	2	10.70	10.50	-2	443	-0.45%
2019/04/25	3	10.85	3	11.00	11.10	0	566	0.00%
2019/04/19	0	0.00	1	11.15	10.95	-1	560	-0.18%
2019/04/18	1	10.95	0	0.00	11.00	1	558	0.18%
2019/04/16	18	11.66	24	11.73	11.40	-6	535	-1.12%
2019/04/11	0	0.00	4	10.83	10.75	-4	475	-0.84%
2019/04/08	3	10.75	0	0.00	10.70	3	453	0.66%
2019/03/29	0	0.00	1	10.45	10.50	-1	442	-0.23%
2019/03/25	2	10.55	2	10.45	10.45	0	443	0.00%
2019/03/06	0	0.00	1	10.95	10.80	-1	566	-0.18%
2019/03/05	0	0.00	2	10.70	10.70	-2	566	-0.35%
2019/03/04	3	10.95	0	0.00	10.70	3	565	0.53%
2019/02/26	0	0.00	1	11.05	10.90	-1	569	-0.18%
2019/02/25	0	0.00	1	11.10	11.05	-1	567	-0.18%
2019/02/22	1	10.95	1	11.00	11.00	0	557	0.00%
2019/02/21	1	10.95	0	0.00	10.95	1	555	0.18%
2019/02/20	1	11.30	0	0.00	11.05	1	550	0.18%
2019/02/19	11	11.50	11	11.34	11.35	0	541	0.00%
2019/02/14	1	10.75	2	11.08	10.75	-1	469	-0.21%
2019/02/13	0	0.00	2	10.30	10.30	-2	458	-0.44%
2019/01/25	2	10.45	3	10.33	10.30	-1	486	-0.21%
2019/01/22	0	0.00	2	10.60	10.35	-2	518	-0.39%
2019/01/21	1	10.95	2	10.60	10.65	-1	514	-0.19%
2019/01/18	16	11.33	4	11.14	11.00	12	500	2.40%
2019/01/17	1	10.35	1	10.50	10.80	0	421	0.00%
2019/01/16	0	0.00	3	9.88	10.10	-3	408	-0.73%
2019/01/15	2	9.71	1	9.72	9.72	1	403	0.25%
2019/01/11	2	9.83	0	0.00	9.82	2	408	0.49%
2019/01/07	0	0.00	1	9.84	9.70	-1	415	-0.24%
2019/01/04	2	9.51	2	9.54	9.54	0	422	0.00%
2018/12/20	0	0.00	1	9.91	9.89	-1	492	-0.20%
2018/12/19	2	10.00	1	10.00	10.00	1	491	0.20%
2018/12/18	2	10.10	2	10.05	10.05	0	493	0.00%
2018/12/14	1	10.80	0	0.00	10.50	1	498	0.20%
2018/12/13	3	10.23	3	10.62	10.70	0	498	0.00%
2018/12/05	3	10.38	3	10.65	10.75	0	427	0.00%
2018/11/30	2	10.20	2	10.15	10.15	0	418	0.00%
2018/11/26	2	9.91	2	10.05	9.96	0	439	0.00%
2018/11/06	0	0.00	1	9.74	9.92	-1	633	-0.16%
2018/10/31	0	0.00	6	8.53	8.94	-6	667	-0.90%
2018/10/30	3	8.12	0	0.00	8.13	3	686	0.44%
2018/10/29	2	8.16	2	8.27	8.15	0	800	0.00%
2018/10/24	3	8.81	2	8.66	8.66	1	1,250	0.08%
2018/10/23	3	8.82	1	8.80	8.80	2	1,265	0.16%
2018/10/22	3	8.79	3	8.87	8.90	0	1,280	0.00%
2018/10/12	0	0.00	2	8.77	8.96	-2	1,426	-0.14%
2018/10/11	4	8.54	2	8.69	8.54	2	1,449	0.14%
2018/10/03	0	0.00	3	10.75	10.60	-3	1,584	-0.19%
2018/09/21	2	10.55	2	10.70	10.75	0	2,031	0.00%
2018/09/19	0	0.00	2	10.95	10.90	-2	2,254	-0.09%
2018/09/18	2	11.00	0	0.00	10.80	2	2,450	0.08%
2018/09/10	1	11.10	2	11.05	10.90	-1	3,988	-0.03%
2018/09/07	2	12.00	1	12.15	11.80	1	4,010	0.02%
2018/09/06	0	0.00	2	12.15	12.05	-2	4,071	-0.05%
2018/09/05	2	12.33	0	0.00	12.10	2	4,141	0.05%
2018/08/29	1	12.70	1	12.80	12.55	0	4,865	0.00%
2018/08/28	1	12.60	1	12.50	12.55	0	4,833	0.00%
2018/08/27	1	12.30	1	12.30	12.20	0	4,869	0.00%
2018/08/15	0	0.00	1	12.65	12.50	-1	5,087	-0.02%
2018/08/14	1	12.90	1	12.80	12.90	0	5,093	0.00%
2018/08/13	0	0.00	2	12.70	12.35	-2	5,091	-0.04%
2018/08/09	2	13.20	2	13.00	13.00	0	5,143	0.00%
2018/08/07	5	14.03	4	14.15	13.75	1	5,187	0.02%
2018/08/03	3	14.57	12	14.53	14.30	-9	5,222	-0.17%
2018/08/02	1	13.90	2	14.10	14.10	-1	5,176	-0.02%
2018/08/01	5	14.03	6	14.20	14.00	-1	5,151	-0.02%
2018/07/31	15	13.97	5	14.00	14.35	10	5,170	0.19%
2018/07/30	1	13.20	1	13.15	13.05	0	4,948	0.00%
2018/07/26	2	12.75	0	0.00	12.70	2	5,136	0.04%
2018/07/24	0	0.00	9.6	12.69	12.65	-9.6	5,209	-0.18%
2018/07/23	0	0.00	1	12.45	12.25	-1	5,173	-0.02%
2018/07/20	3	12.60	3	12.15	12.05	0	5,168	0.00%
2018/07/18	7	13.14	7	12.89	12.85	0	5,116	0.00%
2018/07/17	2	13.35	2	13.10	13.10	0	5,096	0.00%
2018/07/13	6	13.58	7	13.48	13.45	-1	5,069	-0.02%
2018/07/12	2	13.43	2	13.43	13.35	0	5,032	0.00%
2018/07/10	6	14.58	1	14.40	14.10	5	4,941	0.10%
2018/07/09	3	14.23	2	14.38	14.25	1	4,881	0.02%
2018/07/06	2	14.60	2	14.23	14.20	0	4,810	0.00%
2018/07/05	2	14.55	2	14.83	14.45	0	4,773	0.00%
2018/07/02	5	15.62	5	15.45	15.00	0	4,635	0.00%
2018/06/29	5	16.13	1	16.25	15.75	4	4,562	0.09%
2018/06/28	4	16.19	6	16.87	16.30	-2	4,470	-0.04%
2018/06/27	6	16.58	9	16.62	16.50	-3	4,373	-0.07%
2018/06/26	15	16.08	10	16.05	15.95	5	4,181	0.12%
2018/06/25	17	17.00	15	17.08	16.90	2	4,025	0.05%
2018/06/22	3	14.60	14	15.62	15.95	-11	3,499	-0.31%
2018/06/21	2	14.10	2	14.70	14.50	0	3,298	0.00%
2018/06/20	20	14.26	17	14.48	13.80	3	3,230	0.09%
2018/06/19	4	13.81	15	14.39	14.85	-11	3,051	-0.36%
2018/06/15	6	13.78	2	13.75	13.50	4	2,865	0.14%
2018/06/14	1	13.70	4	14.31	13.80	-3	2,858	-0.10%
2018/06/13	2	13.50	1	13.75	13.70	1	2,807	0.04%
2018/06/12	14	14.34	4	14.31	13.90	10	2,802	0.36%
2018/06/11	6	14.33	8	14.09	14.40	-2	2,537	-0.08%
2018/06/08	0	0.00	3	13.10	13.10	-3	2,588	-0.12%
2018/06/07	0	0.00	1	11.90	11.95	-1	2,443	-0.04%
2018/06/06	2	12.23	1	11.95	11.95	1	2,451	0.04%
2018/06/04	0	0.00	2	11.95	11.75	-2	2,391	-0.08%
2018/06/01	0	0.00	5	12.00	11.80	-5	2,341	-0.21%
2018/05/31	3	11.95	12	11.96	11.55	-9	2,273	-0.40%
2018/05/28	0	0.00	6	11.10	11.05	-6	2,129	-0.28%
2018/05/25	1	11.20	0	0.00	11.05	1	2,115	0.05%
2018/05/24	6	11.75	0	0.00	11.65	6	2,086	0.29%
2018/05/18	1	11.60	1	11.60	11.60	0	1,993	0.00%
2018/05/17	1	11.80	4	12.10	11.65	-3	1,975	-0.15%
2018/05/15	2	10.85	0	0.00	10.45	2	1,869	0.11%
2018/05/11	1	11.60	0	0.00	11.05	1	1,796	0.06%
2018/05/10	0	0.00	6	12.27	11.90	-6	1,738	-0.35%
2018/05/09	15	11.94	0	0.00	11.75	15	1,669	0.90%
2018/05/08	0	0.00	3	12.90	12.25	-3	1,638	-0.18%
2018/05/07	1	10.75	1	12.20	12.25	0	1,542	0.00%
2018/05/04	2	11.28	0	0.00	11.15	2	1,440	0.14%
2018/05/03	4	12.01	7	12.69	11.90	-3	1,394	-0.22%
2018/04/09	3	10.65	0	0.00	10.65	3	1,021	0.29%
2018/03/30	3	10.15	0	0.00	10.30	3	979	0.31%
2018/03/26	15	11.46	0	0.00	11.30	15	912	1.64%
2018/03/23	0	0.00	8	11.35	11.70	-8	855	-0.93%
2018/03/21	3	10.50	0	0.00	10.35	3	725	0.41%
2018/03/16	4	11.18	0	0.00	10.85	4	655	0.61%
2018/03/15	1	11.75	0	0.00	12.00	1	587	0.17%
2018/03/14	4	11.95	1	12.45	12.10	3	541	0.55%
2018/03/12	0	0.00	1	10.55	10.60	-1	311	-0.32%
2018/03/09	0	0.00	3	10.65	10.55	-3	285	-1.05%