• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    13.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.72%
  • 成交量
    92張
  • 產業
    上櫃 通信網路類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智捷 (8176)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21014.0500.0013.8506600.00%
2025/01/15014.7000.0013.8007920.00%
2025/01/1400.000.313.8013.90-0.3804-0.03%
2025/01/130.313.501.513.5814.00-1.3811-0.16%
2025/01/100.414.5000.0013.950.48200.04%
2025/01/091.214.400.814.4014.250.48330.05%
2025/01/08014.0000.0013.8008490.00%
2025/01/0700.001.314.1814.00-1.3867-0.15%
2025/01/061.314.150.414.1114.150.98840.10%
2025/01/030.414.1000.0014.100.49000.04%
2025/01/0200.000.814.4314.10-0.8942-0.09%
2024/12/310.814.2500.0014.150.89420.09%
2024/12/3000.00014.6914.3509360.00%
2024/12/27015.100.415.3214.80-0.4930-0.04%
2024/12/260.415.070.715.1015.10-0.3926-0.04%
2024/12/250.715.0000.0015.000.78950.08%
2024/12/2400.00015.1214.7508960.00%
2024/12/23015.200.215.2015.00-0.2893-0.02%
2024/12/200.215.1000.0015.000.28900.02%
2024/12/1900.000.115.2515.15-0.1893-0.01%
2024/12/180.115.050.115.3015.1008950.00%
2024/12/170.115.000.115.1014.9008930.00%
2024/12/160.115.0000.0015.100.18920.01%
2024/12/1300.000.115.8115.45-0.1887-0.01%
2024/12/120.116.250.116.4016.00-0.1881-0.01%
2024/12/110.116.10216.0916.30-1.9877-0.21%
2024/12/10216.78016.7016.1528700.23%
2024/12/09016.250.216.4016.25-0.2856-0.02%
2024/12/060.216.603.816.6216.60-3.6848-0.43%
2024/12/053.316.722.916.4717.400.48350.05%
2024/12/043.417.005.116.4617.40-1.6783-0.21%
2024/12/034.915.900.715.7215.854.27180.58%
2024/12/0200.000.515.2815.15-0.5710-0.07%
2024/11/291.215.21015.2015.351.27100.16%
2024/11/28014.850.115.8015.100713-0.01%
2024/11/2700.000.115.1215.00-0.1714-0.02%
2024/11/2600.00015.5115.2007140.00%
2024/11/250.215.502.515.3215.50-2.3714-0.32%
2024/11/221.715.100.115.2515.001.67090.23%
2024/11/210.915.000.114.9515.000.87070.12%
2024/11/200.115.051.115.2714.80-1.1705-0.15%
2024/11/19114.840.214.8914.900.87020.11%
2024/11/180.414.890.214.9614.700.27000.03%
2024/11/1500.000.315.1515.15-0.3694-0.04%
2024/11/140.515.281.415.4615.15-0.9687-0.13%
2024/11/131.415.610.915.6015.600.56810.07%
2024/11/120.915.500.916.0915.7006750.00%
2024/11/110.914.9400.0015.050.96610.14%
2024/11/0800.001.315.2214.85-1.3654-0.20%
2024/11/071.315.2500.0015.501.36430.20%
2024/11/0600.000.415.8615.15-0.4637-0.06%
2024/11/050.415.8500.0015.650.46200.07%
2024/11/0100.003.116.1515.95-3.1625-0.49%
2024/10/303.117.034.616.9416.80-1.6606-0.26%
2024/10/290.518.807.919.0618.40-7.5555-1.34%
2024/10/288.719.910.120.2320.408.65061.71%
2024/10/250.618.940.918.7318.75-0.3469-0.07%
2024/10/240.718.843.319.1618.75-2.7460-0.59%
2024/10/233.219.032.319.5819.400.94450.21%
2024/10/223.318.452.117.7919.101.24260.28%
2024/10/210.817.641.117.5017.40-0.3383-0.07%
2024/10/18016.95116.8517.20-1378-0.26%
2024/10/170.817.410.317.3317.350.63760.15%
2024/10/161.117.163.117.0417.35-1.9362-0.53%
2024/10/15317.172.717.2816.550.43500.10%
2024/10/141.817.324.717.0517.25-2.9338-0.86%
2024/10/115.416.61216.7016.753.43241.04%
2024/10/091.815.953.515.9415.80-1.7309-0.54%
2024/10/085.216.126.116.2616.30-0.9300-0.32%
2024/10/070.114.9000.0014.850.12970.04%
2024/10/0400.00114.9514.95-1309-0.33%
2024/10/010.514.90114.9515.05-0.5327-0.15%
2024/09/301.114.960.115.1515.0513430.29%
2024/09/270.115.15015.1915.200.13530.02%
2024/09/260.415.06015.1515.100.43710.10%
2024/09/25015.150.115.4515.200422-0.01%
2024/09/240.215.100.115.4015.300.14780.02%
2024/09/1800.000.115.2014.95-0.1512-0.02%
2024/09/12014.50014.5014.4505170.00%
2024/09/1100.000.214.4514.45-0.2521-0.03%
2024/09/100.614.530.914.6614.45-0.3523-0.06%
2024/09/090.914.6100.0014.700.95280.17%
2024/09/04014.900.614.7514.50-0.6527-0.12%
2024/09/02015.0000.0014.9505270.00%
2024/08/300.114.880.215.0014.95-0.1529-0.01%
2024/08/291.714.997.415.0215.10-5.7526-1.08%
2024/08/282.414.4200.0014.652.45230.46%
2024/08/1600.00014.0013.9005430.00%
2024/08/1500.000.313.9213.70-0.3543-0.06%
2024/08/1400.00113.8513.85-1543-0.18%
2024/08/1300.00013.7513.7505460.00%
2024/08/12013.700.313.6513.65-0.3546-0.05%
2024/08/090.113.69113.7013.70-0.9546-0.16%
2024/08/080.513.240.313.2013.450.25450.03%
2024/08/071.213.110.213.3713.2015480.18%
2024/08/064.312.760.113.3312.654.25460.76%
2024/08/052.113.550.214.0513.501.95330.36%
2024/08/0200.000.815.1214.95-0.8526-0.16%
2024/08/01115.280.215.0515.250.85230.16%
2024/07/31015.0000.0015.0005230.01%
2024/07/300.114.95014.8715.1005220.00%
2024/07/290.215.270.315.0014.85-0.1523-0.03%
2024/07/260.315.201.415.2715.05-1.1519-0.20%
2024/07/23215.5500.0015.7025170.39%
2024/07/221.415.110.114.8516.251.24980.24%
2024/07/190.114.800.115.1014.8004800.01%
2024/07/184.115.1500.0015.004.14740.86%
2024/07/1600.000.515.4615.40-0.5468-0.10%
2024/07/154.215.500.915.4715.253.34680.70%
2024/07/12315.651.215.7715.651.94630.40%
2024/07/111.315.860.415.8115.8014580.21%
2024/07/100.415.550.215.7515.600.24540.04%
2024/07/090.214.850.716.0315.30-0.6448-0.13%
2024/07/080.216.3500.0016.100.24100.05%
2024/07/0500.001.316.8316.55-1.3405-0.31%
2024/07/030.416.800.617.0516.85-0.1377-0.03%
2024/07/021.316.633.516.6016.80-2.2368-0.59%
2024/07/014.117.1613.216.6017.30-9.1348-2.62%
2024/06/2813.116.382.315.9316.8010.82953.64%
2024/06/270.915.152.715.0915.30-1.8238-0.75%
2024/06/262.915.211.815.2715.201.12320.47%
2024/06/251.915.121.515.0215.150.42290.16%
2024/06/242.115.290.815.2315.301.42210.62%
2024/06/211.314.3600.0014.651.31990.65%
2024/06/1900.000.314.4014.15-0.3198-0.14%
2024/06/180.314.300.914.3614.40-0.6196-0.32%
2024/06/170.414.461.214.5814.45-0.8192-0.43%
2024/06/141.714.350.614.4414.451.11930.57%
2024/06/13014.0500.0014.0501900.02%
2024/06/120.513.960.214.1414.000.21930.11%
2024/06/1100.000.814.1914.05-0.8196-0.43%
2024/06/070.814.0900.0014.100.82010.42%
2024/06/060.414.1300.0014.100.42030.18%
2024/06/0400.000.114.4014.20-0.1207-0.04%
2024/05/310.114.001.814.1514.15-1.7217-0.78%
2024/05/300.214.200.214.3614.200.12210.04%
2024/05/290.614.24114.2514.35-0.4223-0.18%
2024/05/280.614.02014.2514.200.62220.27%
2024/05/270.614.000.214.1514.000.32220.15%
2024/05/241.213.9500.0014.001.22290.51%
2024/05/2200.000.114.0013.95-0.1247-0.04%
2024/05/210.113.9500.0014.000.12620.03%
2024/05/1700.00014.2014.000284-0.02%
2024/05/16013.85014.0613.9002930.00%
2024/05/1500.000.713.9513.90-0.7299-0.23%
2024/05/140.713.8300.0013.900.73040.24%
2024/05/1300.000.413.9113.85-0.4311-0.14%
2024/05/1000.000.214.1514.10-0.2322-0.05%
2024/05/0900.000.314.3514.20-0.3323-0.08%
2024/05/080.714.26114.3014.30-0.3325-0.08%
2024/05/071.214.300.314.4214.300.83260.26%
2024/05/0600.000.114.4514.30-0.1328-0.04%
2024/05/0300.000.214.4614.30-0.2331-0.07%
2024/05/0200.00014.4014.3503350.00%
2024/04/3000.00014.4014.3503380.00%
2024/04/2600.00014.0414.000344-0.01%
2024/04/2400.00113.8513.90-1358-0.28%
2024/04/231.513.76113.8513.900.53680.13%
2024/04/220.513.7000.0013.750.53840.12%
2024/04/190.813.7000.0013.600.84040.19%
2024/04/1700.000.114.1214.05-0.1510-0.01%
2024/04/160.113.950.114.3013.900514-0.01%
2024/04/150.114.4000.0014.300.15140.02%
2024/03/29013.9000.0013.8005100.00%
2024/03/27013.8500.0013.9005200.00%
2024/03/2600.000.713.9113.60-0.7522-0.13%
2024/03/250.713.901.113.9013.85-0.4521-0.07%
2024/03/221.113.8900.0013.951.15240.21%
2024/03/21013.75013.6513.5005240.00%
2024/03/20013.5500.0013.5005280.00%
2024/03/1900.000.213.6213.55-0.2533-0.03%
2024/03/180.213.6500.0013.750.25340.03%
2024/03/15014.2000.0013.9005380.00%
2024/03/1400.000.213.9413.80-0.2558-0.04%
2024/03/130.213.8000.0013.800.25670.03%
2024/03/1200.000.314.5614.20-0.3570-0.04%
2024/03/110.314.450.314.5314.4505810.00%
2024/03/080.214.410.514.6014.60-0.3585-0.05%
2024/03/070.514.740.714.8414.65-0.2591-0.03%
2024/03/0600.000.315.1515.00-0.3596-0.06%
2024/03/050.515.452.215.4015.10-1.7599-0.29%
2024/03/042.714.940.214.9615.052.55970.42%
2024/03/010.314.800.515.0215.00-0.1600-0.02%
2024/02/290.115.051.615.0515.00-1.4604-0.23%
2024/02/270.214.801.814.9815.10-1.5614-0.25%
2024/02/262.415.50115.3515.501.46250.22%
2024/02/230.915.281.715.4215.30-0.8638-0.13%
2024/02/222.915.320.815.2915.552.16360.33%
2024/02/210.415.151.515.2215.15-1.1625-0.18%
2024/02/200.614.711.814.7614.80-1.2626-0.20%
2024/02/191.814.570.214.7014.851.66470.25%
2024/02/161.513.930.114.1114.301.46470.22%
2024/02/150.113.700.313.8313.80-0.2659-0.03%
2024/02/050.113.951.314.1714.00-1.2691-0.17%
智捷 相關文章
智捷 相關影音