智捷 (8176)-元富-松德券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.2	14.15	14.10	-0.2	322	-0.05%
2024/05/09	0	0.00	0.3	14.35	14.20	-0.3	323	-0.08%
2024/05/08	0.7	14.26	1	14.30	14.30	-0.3	325	-0.08%
2024/05/07	1.2	14.30	0.3	14.42	14.30	0.8	326	0.26%
2024/05/06	0	0.00	0.1	14.45	14.30	-0.1	328	-0.04%
2024/05/03	0	0.00	0.2	14.46	14.30	-0.2	331	-0.07%
2024/05/02	0	0.00	0	14.40	14.35	0	335	0.00%
2024/04/30	0	0.00	0	14.40	14.35	0	338	0.00%
2024/04/26	0	0.00	0	14.04	14.00	0	344	-0.01%
2024/04/24	0	0.00	1	13.85	13.90	-1	358	-0.28%
2024/04/23	1.5	13.76	1	13.85	13.90	0.5	368	0.13%
2024/04/22	0.5	13.70	0	0.00	13.75	0.5	384	0.12%
2024/04/19	0.8	13.70	0	0.00	13.60	0.8	404	0.19%
2024/04/17	0	0.00	0.1	14.12	14.05	-0.1	510	-0.01%
2024/04/16	0.1	13.95	0.1	14.30	13.90	0	514	-0.01%
2024/04/15	0.1	14.40	0	0.00	14.30	0.1	514	0.02%
2024/03/29	0	13.90	0	0.00	13.80	0	510	0.00%
2024/03/27	0	13.85	0	0.00	13.90	0	520	0.00%
2024/03/26	0	0.00	0.7	13.91	13.60	-0.7	522	-0.13%
2024/03/25	0.7	13.90	1.1	13.90	13.85	-0.4	521	-0.07%
2024/03/22	1.1	13.89	0	0.00	13.95	1.1	524	0.21%
2024/03/21	0	13.75	0	13.65	13.50	0	524	0.00%
2024/03/20	0	13.55	0	0.00	13.50	0	528	0.00%
2024/03/19	0	0.00	0.2	13.62	13.55	-0.2	533	-0.03%
2024/03/18	0.2	13.65	0	0.00	13.75	0.2	534	0.03%
2024/03/15	0	14.20	0	0.00	13.90	0	538	0.00%
2024/03/14	0	0.00	0.2	13.94	13.80	-0.2	558	-0.04%
2024/03/13	0.2	13.80	0	0.00	13.80	0.2	567	0.03%
2024/03/12	0	0.00	0.3	14.56	14.20	-0.3	570	-0.04%
2024/03/11	0.3	14.45	0.3	14.53	14.45	0	581	0.00%
2024/03/08	0.2	14.41	0.5	14.60	14.60	-0.3	585	-0.05%
2024/03/07	0.5	14.74	0.7	14.84	14.65	-0.2	591	-0.03%
2024/03/06	0	0.00	0.3	15.15	15.00	-0.3	596	-0.06%
2024/03/05	0.5	15.45	2.2	15.40	15.10	-1.7	599	-0.29%
2024/03/04	2.7	14.94	0.2	14.96	15.05	2.5	597	0.42%
2024/03/01	0.3	14.80	0.5	15.02	15.00	-0.1	600	-0.02%
2024/02/29	0.1	15.05	1.6	15.05	15.00	-1.4	604	-0.23%
2024/02/27	0.2	14.80	1.8	14.98	15.10	-1.5	614	-0.25%
2024/02/26	2.4	15.50	1	15.35	15.50	1.4	625	0.22%
2024/02/23	0.9	15.28	1.7	15.42	15.30	-0.8	638	-0.13%
2024/02/22	2.9	15.32	0.8	15.29	15.55	2.1	636	0.33%
2024/02/21	0.4	15.15	1.5	15.22	15.15	-1.1	625	-0.18%
2024/02/20	0.6	14.71	1.8	14.76	14.80	-1.2	626	-0.20%
2024/02/19	1.8	14.57	0.2	14.70	14.85	1.6	647	0.25%
2024/02/16	1.5	13.93	0.1	14.11	14.30	1.4	647	0.22%
2024/02/15	0.1	13.70	0.3	13.83	13.80	-0.2	659	-0.03%
2024/02/05	0.1	13.95	1.3	14.17	14.00	-1.2	691	-0.17%
2024/02/02	1.4	14.53	0	0.00	14.40	1.4	705	0.21%
2024/02/01	0	0.00	0.8	14.35	14.00	-0.8	730	-0.11%
2024/01/31	0.8	14.07	0	0.00	14.05	0.8	750	0.11%
2024/01/29	0	14.10	0	0.00	14.00	0	868	0.00%
2024/01/25	0	0.00	1.1	14.21	14.10	-1.1	911	-0.12%
2024/01/24	0.1	14.30	0.5	14.27	14.40	-0.4	934	-0.05%
2024/01/23	0.5	14.20	0.3	14.16	14.10	0.2	955	0.03%
2024/01/22	0.9	13.97	0.4	14.05	13.95	0.5	987	0.05%
2024/01/19	0.8	13.84	0	0.00	13.75	0.8	1,031	0.08%
2024/01/16	0	0.00	1.2	14.23	14.00	-1.2	1,222	-0.09%
2024/01/15	0.3	14.27	1	14.49	14.40	-0.7	1,298	-0.05%
2024/01/12	0.9	15.49	0.1	15.60	14.70	0.7	1,388	0.05%
2024/01/11	2.1	14.83	0	14.85	14.85	2.1	1,403	0.15%
2024/01/10	0	0.00	0.5	13.73	13.50	-0.5	1,437	-0.03%
2024/01/09	0.5	13.80	0	0.00	13.70	0.5	1,524	0.03%
2024/01/05	0	0.00	2	13.85	13.80	-2	1,592	-0.13%
2024/01/03	0	0.00	0.9	13.98	13.95	-0.9	1,643	-0.05%
2024/01/02	0	0.00	0.2	14.05	14.10	-0.2	1,645	-0.01%
2023/12/29	0.5	14.10	0.3	14.05	14.20	0.2	1,646	0.02%
2023/12/28	0.8	14.10	0.1	15.45	14.05	0.7	1,646	0.04%
2023/12/27	0.1	14.15	0	0.00	14.20	0.1	1,643	0.01%
2023/12/22	0	0.00	0.6	14.30	14.05	-0.6	1,630	-0.04%
2023/12/21	0.5	14.21	1.1	14.30	14.30	-0.5	1,626	-0.03%
2023/12/20	0.4	14.33	0.1	14.48	14.30	0.3	1,624	0.02%
2023/12/19	0	14.15	1	14.28	14.20	-1	1,622	-0.06%
2023/12/18	1.8	14.69	0	0.00	14.55	1.8	1,616	0.11%
2023/12/15	0	0.00	0.4	14.82	14.55	-0.4	1,616	-0.03%
2023/12/14	0.4	15.13	0	0.00	14.90	0.4	1,612	0.03%
2023/12/11	0	0.00	2.7	14.34	14.55	-2.7	1,598	-0.17%
2023/12/08	2.7	15.23	3.1	15.21	15.40	-0.4	1,574	-0.03%
2023/12/07	2.8	15.30	3.5	15.13	15.00	-0.7	1,565	-0.04%
2023/12/06	2.5	15.19	0.6	15.19	15.15	1.8	1,560	0.12%
2023/12/05	0	0.00	1.6	14.83	14.70	-1.6	1,545	-0.10%
2023/12/04	2.9	15.25	4.8	15.32	15.05	-1.9	1,537	-0.12%
2023/12/01	5.4	14.93	1	15.06	15.25	4.4	1,529	0.29%
2023/11/30	1	14.44	0.5	14.55	14.35	0.6	1,514	0.04%
2023/11/29	0.5	14.55	0	0.00	14.40	0.5	1,509	0.03%
2023/11/24	0	0.00	363.1	14.97	14.80	-363.1	1,491	-24.35%	大賣/鉅額交易
2023/11/22	1.7	15.38	3.8	15.25	15.85	-2.1	1,456	-0.14%
2023/11/21	2.5	14.91	1.2	14.86	14.85	1.3	1,432	0.09%
2023/11/20	0	0.00	2.2	14.71	14.80	-2.2	1,423	-0.16%
2023/11/17	4.9	14.87	3	14.89	14.90	1.9	1,413	0.13%
2023/11/16	4.9	15.10	0.9	15.07	15.30	3.9	1,397	0.28%
2023/11/15	0.9	14.09	0.1	14.20	14.20	0.9	1,368	0.06%
2023/11/14	0.2	13.80	1.5	13.77	13.85	-1.3	1,357	-0.10%
2023/11/13	175.5	13.62	0.4	13.15	13.70	175.1	1,338	13.08%	大買/鉅額交易
2023/11/10	0.4	14.05	0.4	14.39	14.10	0	1,300	0.00%
2023/11/09	0.4	15.55	1.1	15.50	14.55	-0.8	1,279	-0.06%
2023/11/08	0.2	16.07	2	15.89	15.90	-1.8	1,240	-0.15%
2023/11/07	190	15.76	2.5	16.04	15.85	187.4	1,219	15.37%	大買/鉅額交易
2023/11/06	4.3	16.26	1.1	16.50	16.50	3.1	1,174	0.27%
2023/11/03	0.3	15.05	2.2	15.19	15.00	-1.9	1,099	-0.17%
2023/11/02	3	15.88	0.7	15.85	15.30	2.2	1,081	0.21%
2023/11/01	0.7	16.00	4.1	15.96	15.70	-3.4	1,053	-0.32%
2023/10/31	3.9	16.05	2.3	16.03	16.30	1.7	1,026	0.16%
2023/10/30	2.4	16.26	1.3	16.22	15.95	1.1	1,002	0.11%
2023/10/27	1.2	17.23	2.9	17.32	16.80	-1.8	973	-0.18%
2023/10/26	4	18.37	10.3	17.84	18.05	-6.3	929	-0.67%
2023/10/25	6.5	16.35	2.4	16.32	18.15	4.1	860	0.48%
2023/10/24	2.4	16.33	3.5	16.11	16.50	-1	783	-0.13%
2023/10/23	2.5	17.03	6.8	17.17	17.25	-4.3	723	-0.60%
2023/10/20	6.8	17.01	195.1	15.89	17.50	-188.3	636	-29.57%	大賣/鉅額交易
2023/10/19	193.5	16.02	8.2	15.44	16.05	185.3	531	34.84%	大買/鉅額交易
2023/10/18	8.8	13.88	207.8	14.31	14.60	-199	440	-45.16%	大賣/鉅額交易
2023/10/17	208	14.70	2.6	14.54	14.70	205.4	390	52.56%	大買/鉅額交易
2023/10/16	1.3	13.38	11	13.26	13.40	-9.6	336	-2.86%
2023/10/13	10.8	13.35	2.9	13.34	13.40	7.9	346	2.27%
2023/10/12	4.3	12.87	0	0.00	12.85	4.3	307	1.41%
2023/09/26	0	0.00	1	11.30	11.20	-1	305	-0.33%
2023/08/23	0	0.00	1	11.20	11.10	-1	372	-0.27%
2023/08/02	0	0.00	0.1	11.86	11.70	-0.1	492	-0.02%
2023/08/01	0.5	12.04	0.1	12.32	11.95	0.4	490	0.08%
2023/07/31	0.1	12.46	0.8	12.42	12.15	-0.6	484	-0.13%
2023/07/28	0	12.25	0	12.41	12.35	0	479	0.00%
2023/07/27	0.8	12.30	1	12.30	12.30	-0.2	478	-0.05%
2023/07/26	0.4	12.40	1.4	12.41	12.15	-1	476	-0.21%
2023/07/25	2.4	12.35	0	0.00	12.40	2.4	473	0.51%
2023/07/24	0	0.00	0.5	12.32	12.05	-0.5	467	-0.11%
2023/07/21	0.5	12.70	0.1	13.23	12.50	0.4	461	0.09%
2023/07/20	0	0.00	1.3	12.55	12.20	-1.3	456	-0.29%
2023/07/19	3.4	12.78	31.4	13.39	12.75	-28	446	-6.27%
2023/07/18	30.5	13.31	3.1	12.73	13.40	27.4	412	6.63%
2023/07/17	2.6	12.27	0.2	12.35	12.20	2.4	380	0.64%
2023/07/14	0.6	12.04	1.5	12.07	12.15	-0.9	380	-0.25%
2023/07/13	0	0.00	0.6	11.95	11.90	-0.6	383	-0.16%
2023/07/12	3.1	12.20	0	0.00	12.05	3.1	394	0.79%
2023/07/11	0	0.00	1.1	11.70	11.55	-1.1	388	-0.28%
2023/07/10	1.1	11.95	0	11.95	11.80	1.1	397	0.27%
2023/07/07	0	11.80	0.5	11.88	11.85	-0.4	397	-0.11%
2023/07/06	0.5	12.10	2.6	12.09	12.15	-2.1	399	-0.53%
2023/07/05	0.6	11.77	0	12.45	12.20	0.5	394	0.14%
2023/07/04	0	11.55	0.2	11.57	11.60	-0.2	382	-0.05%
2023/07/03	0	11.55	0.1	11.53	11.50	0	382	-0.01%
2023/06/30	0.3	11.50	0	0.00	11.50	0.3	383	0.07%
2023/06/29	0	11.48	0	0.00	11.50	0	387	0.00%
2023/06/26	0.3	11.30	0	0.00	11.25	0.3	402	0.07%
2023/06/20	0	0.00	0.3	11.45	11.30	-0.3	459	-0.06%
2023/06/19	1	11.40	0.1	11.49	11.30	0.9	490	0.18%
2023/06/16	0.4	11.44	0	0.00	11.35	0.4	498	0.08%
2023/06/14	0	0.00	0.1	11.50	11.40	-0.1	503	-0.03%
2023/06/13	0.1	11.40	0	11.50	11.40	0.1	505	0.02%
2023/06/12	0	0.00	0.4	11.55	11.35	-0.4	511	-0.09%
2023/06/09	0.4	11.96	0	0.00	11.85	0.4	518	0.09%
2023/06/06	0	0.00	0.3	11.88	11.85	-0.3	557	-0.06%
2023/06/05	0.3	11.85	1	11.90	11.95	-0.7	574	-0.12%
2023/06/02	1	11.84	0.1	11.80	11.70	1	613	0.16%
2023/06/01	0.1	11.60	0.9	11.87	11.60	-0.8	651	-0.13%
2023/05/31	1.4	12.04	1	11.95	12.00	0.4	696	0.06%
2023/05/30	0	0.00	0.6	12.12	12.10	-0.6	727	-0.09%
2023/05/29	0.3	11.75	1.3	11.76	11.90	-1	746	-0.14%
2023/05/26	0.7	11.87	0.1	12.14	11.70	0.6	744	0.09%
2023/05/25	3.3	12.13	1.2	12.03	12.20	2.1	738	0.28%
2023/05/24	1.9	12.03	0	0.00	12.20	1.9	727	0.27%
2023/05/22	0	0.00	0.9	11.53	11.55	-0.9	708	-0.13%
2023/05/19	0	0.00	0.7	11.80	11.65	-0.7	703	-0.10%
2023/05/18	0.4	11.69	2	11.70	11.85	-1.6	700	-0.23%
2023/05/17	3.1	11.75	0.1	11.87	11.70	3	694	0.43%
2023/05/16	0.1	11.75	0.9	11.80	11.70	-0.8	690	-0.11%
2023/05/15	0.3	11.75	0.3	11.94	11.70	0	687	0.00%
2023/05/12	1	12.05	260	12.17	12.20	-259	682	-37.97%	大賣/鉅額交易
2023/05/11	258	11.65	0	11.65	11.65	258	646	39.89%	大買/鉅額交易
2023/05/02	0	11.05	0	0.00	11.05	0	617	0.00%
2023/04/27	0.1	11.15	0	0.00	11.00	0.1	614	0.02%
2023/04/26	0.1	10.90	0	0.00	10.85	0.1	613	0.02%
2023/04/25	0	0.00	0.1	11.47	10.90	-0.1	610	-0.01%
2023/04/24	0.1	11.19	0.1	11.36	11.25	-0.1	606	-0.01%
2023/04/21	0.1	11.10	0	0.00	11.20	0.1	604	0.02%
2023/04/20	0.1	11.21	0.6	11.29	11.20	-0.5	601	-0.08%
2023/04/19	0.2	11.65	0.4	11.78	11.50	-0.2	597	-0.03%
2023/04/18	0.8	11.54	0	0.00	11.60	0.8	589	0.13%
2023/04/14	2	11.60	0	0.00	11.45	2	562	0.36%
2023/04/13	0	0.00	2	11.73	11.70	-2	555	-0.36%
2023/04/12	0.7	12.20	3	12.25	12.35	-2.3	541	-0.42%
2023/04/11	3.7	12.09	0.1	12.17	12.05	3.5	537	0.66%
2023/04/10	0	0.00	0.7	11.97	11.95	-0.7	532	-0.14%
2023/04/07	0.6	12.00	0.4	12.09	12.00	0.2	528	0.03%
2023/04/06	0.8	12.20	0.2	12.28	12.20	0.5	523	0.10%
2023/03/31	0	0.00	0.2	12.04	11.95	-0.2	519	-0.03%
2023/03/30	0.3	11.90	0.3	12.13	12.00	-0.1	516	-0.01%
2023/03/29	1	12.00	0.1	12.28	12.20	0.9	512	0.18%
2023/03/28	0.1	12.38	4.6	12.79	12.30	-4.5	505	-0.90%
2023/03/27	3.6	12.33	0	0.00	12.75	3.6	500	0.73%
2023/03/24	0	0.00	1.7	12.67	12.25	-1.7	495	-0.34%
2023/03/23	0.9	13.17	143.7	13.01	12.90	-142.8	479	-29.79%	大賣/鉅額交易
2023/03/22	144.1	12.88	3.1	12.55	12.90	141	437	32.22%	大買/鉅額交易
2023/03/21	1.4	11.52	0.8	11.52	11.75	0.5	408	0.13%
2023/03/20	1.8	11.00	2.2	11.21	11.30	-0.4	399	-0.11%
2023/03/17	2.5	11.27	0.9	11.18	11.10	1.6	395	0.40%
2023/03/16	1.4	11.29	0	0.00	11.20	1.4	387	0.36%
2023/03/15	0	11.40	0.8	11.33	11.10	-0.8	381	-0.21%
2023/03/14	1.8	11.24	0.3	11.05	11.10	1.5	374	0.41%
2023/03/13	0.3	11.10	0	0.00	11.00	0.3	362	0.07%
2023/03/10	0	0.00	2	11.95	11.55	-2	348	-0.56%
2023/03/09	1	12.74	0.6	12.63	12.45	0.4	332	0.11%
2023/03/08	0.6	12.97	1.7	12.99	13.05	-1.1	306	-0.36%
2023/03/07	1.7	13.07	0	0.00	13.35	1.7	288	0.58%
2023/03/06	1	13.95	234	13.91	13.90	-233	244	-95.41%	大賣/鉅額交易
2023/03/03	216	13.95	188	13.90	13.95	28	201	13.89%	大買/大賣/
2023/03/02	204	12.70	14	11.90	12.70	190	147	128.73%	大買/鉅額交易
2023/03/01	14	11.55	2	10.55	11.55	12	112	10.71%
2023/02/23	0.2	10.30	0	0.00	10.15	0.2	81	0.24%
2023/02/20	0	10.45	0	0.00	10.25	0	81	0.02%
2023/02/17	0	10.05	0	0.00	9.98	0	77	0.00%
2023/02/15	0	0.00	2	10.03	10.10	-2	77	-2.60%
2023/02/10	2	10.30	0	0.00	9.99	2	75	2.65%
2023/01/09	0	0.00	3	9.87	9.90	-3	75	-3.97%
2022/12/16	3	10.30	0	0.00	10.35	3	99	3.03%
2022/10/28	0	0.00	0.2	9.05	9.00	-0.2	238	-0.07%
2022/10/24	0	0.00	0.3	9.20	9.21	-0.3	294	-0.12%
2022/10/21	0	0.00	0.2	9.22	9.21	-0.2	293	-0.07%
2022/10/20	0.7	9.22	0	0.00	9.25	0.7	293	0.25%
2022/10/17	0	0.00	0.5	9.26	9.16	-0.5	295	-0.16%
2022/10/14	0.5	9.31	0	0.00	9.22	0.5	297	0.16%
2022/10/12	0	0.00	0	9.40	9.05	0	299	0.00%
2022/10/11	0	9.62	1.4	10.01	9.30	-1.4	299	-0.47%
2022/10/07	0	0.00	3.3	10.08	10.05	-3.3	296	-1.11%
2022/10/06	3.6	10.24	0	0.00	10.30	3.6	298	1.20%
2022/10/05	1	9.84	0.8	9.64	9.95	0.3	299	0.09%
2022/10/04	0.8	9.36	0	0.00	9.51	0.8	298	0.28%
2022/09/29	0	0.00	0.6	9.45	9.23	-0.6	319	-0.19%
2022/09/28	0.6	9.43	0	9.60	9.16	0.6	319	0.18%
2022/09/27	0	9.62	0	0.00	9.64	0	317	0.01%
2022/09/26	0	0.00	0.8	9.39	9.14	-0.8	316	-0.25%
2022/09/23	0	0.00	2.2	10.49	10.15	-2.2	315	-0.69%
2022/09/22	0.4	10.49	0.1	10.45	10.45	0.3	316	0.10%
2022/09/21	0.4	10.50	0.2	10.60	10.50	0.2	317	0.06%
2022/09/20	0.6	10.60	0	0.00	10.70	0.6	317	0.18%
2022/09/19	0	0.00	0.1	11.00	10.55	-0.1	317	-0.02%
2022/09/16	0.1	10.85	0.4	10.86	10.85	-0.3	316	-0.10%
2022/09/15	0.1	10.90	0	0.00	10.95	0.1	319	0.03%
2022/09/14	0.2	10.70	2.2	10.80	10.90	-2	321	-0.61%
2022/09/13	3.7	10.97	3	10.97	10.90	0.7	332	0.22%
2022/09/12	1.6	10.80	1.1	10.80	10.90	0.6	349	0.16%
2022/09/08	1.5	10.31	0.2	10.43	10.30	1.3	340	0.39%
2022/09/07	1.6	10.10	0.1	10.00	10.20	1.5	336	0.45%
2022/09/05	0.1	10.05	0	0.00	10.10	0.1	331	0.03%
2022/09/02	0	0.00	12.9	10.11	10.20	-12.9	330	-3.90%
2022/09/01	0.1	10.05	0.2	10.40	10.20	-0.1	332	-0.04%
2022/08/31	1	10.20	0	0.00	10.20	1	331	0.32%
2022/08/29	0	0.00	0.8	10.35	10.30	-0.8	327	-0.24%
2022/08/26	0.8	10.68	0.1	10.60	10.60	0.7	328	0.21%
2022/08/25	0.1	10.45	0.3	10.55	10.50	-0.2	325	-0.06%
2022/08/24	0	10.35	7	10.40	10.40	-7	326	-2.16%
2022/08/23	0.3	10.42	1.1	10.51	10.45	-0.8	321	-0.25%
2022/08/22	7.7	10.46	0.3	10.49	10.45	7.4	321	2.32%
2022/08/19	0	0.00	0.8	10.63	10.45	-0.8	319	-0.24%
2022/08/18	1.4	10.54	0	0.00	10.60	1.4	315	0.45%
2022/08/17	4	10.35	0.4	10.42	10.30	3.6	317	1.14%
2022/08/16	8.2	10.40	0.1	10.40	10.30	8.1	323	2.50%
2022/08/15	0.3	10.80	0.8	10.72	10.50	-0.5	325	-0.16%
2022/08/12	0.8	10.38	0.2	10.45	10.50	0.6	321	0.18%
2022/08/11	0.2	10.40	0.4	10.46	10.30	-0.2	321	-0.05%
2022/08/10	0.1	10.60	0.2	10.50	10.45	-0.1	318	-0.03%
2022/08/09	0	0.00	1.8	10.57	10.55	-1.8	314	-0.58%
2022/08/08	1	10.56	0	10.79	10.70	1	309	0.32%
2022/08/05	1.3	10.48	0.6	10.56	10.80	0.7	305	0.24%
2022/08/04	0.6	10.52	1.8	10.66	10.70	-1.2	295	-0.42%
2022/08/03	2.1	10.66	0	0.00	11.10	2.1	276	0.77%
2022/08/02	0.7	9.53	0	0.00	10.10	0.7	247	0.28%
2022/07/21	0	0.00	0.1	9.38	9.37	-0.1	311	-0.03%
2022/07/20	0	9.40	0.1	9.49	9.42	-0.1	334	-0.04%
2022/07/19	0	9.26	0.1	9.38	9.35	-0.1	364	-0.01%
2022/07/18	0	0.00	0.8	9.29	9.34	-0.8	412	-0.20%
2022/07/15	0.3	9.30	1.4	9.32	9.24	-1.1	480	-0.22%
2022/07/14	2.1	9.32	0	0.00	9.34	2.1	507	0.42%
2022/07/12	0	0.00	1.9	9.19	9.12	-1.9	522	-0.36%
2022/07/11	1.9	9.33	0.5	9.17	9.52	1.4	542	0.25%
2022/07/08	0.5	9.18	0	0.00	9.44	0.5	582	0.09%
2022/07/06	0.1	8.65	0	0.00	8.50	0.1	604	0.02%
2022/06/28	0.1	9.31	0	0.00	9.24	0.1	608	0.02%
2022/06/23	0.1	9.30	0	0.00	9.14	0.1	604	0.01%
2022/06/21	0	0.00	0.1	10.02	9.90	-0.1	593	-0.02%
2022/06/20	0.1	10.38	0	0.00	10.50	0.1	579	0.03%
2022/06/09	0.1	9.93	0.5	9.93	9.83	-0.4	549	-0.08%
2022/06/08	0.5	9.92	0	0.00	9.93	0.5	547	0.10%
2022/06/02	0	0.00	0.1	10.20	10.10	-0.1	541	-0.01%
2022/06/01	0	0.00	0.3	10.12	10.05	-0.3	540	-0.06%
2022/05/31	0	0.00	1.2	10.03	10.00	-1.2	539	-0.23%
2022/05/30	0.1	10.20	0	10.23	10.10	0.1	538	0.02%
2022/05/27	1	10.25	0.7	10.20	10.10	0.3	536	0.05%
2022/05/26	0.2	10.10	1.1	10.12	10.20	-0.9	534	-0.17%
2022/05/25	0.7	10.08	0.2	10.04	10.25	0.6	533	0.11%
2022/05/24	0	0.00	1.7	10.45	10.00	-1.7	529	-0.32%
2022/05/23	3.6	9.86	0	0.00	10.30	3.6	521	0.70%
2022/05/17	0	0.00	0	9.34	9.32	0	503	-0.01%
2022/05/16	0.1	9.49	0	9.46	9.22	0.1	501	0.02%
2022/05/13	0	9.42	0.2	9.40	9.40	-0.2	498	-0.03%
2022/05/12	0.2	9.57	0.1	9.98	9.18	0.1	495	0.01%
2022/05/11	0.1	10.36	1.2	10.28	10.05	-1.1	487	-0.23%
2022/05/10	1	10.29	2.2	10.25	10.65	-1.2	479	-0.24%
2022/05/09	1.7	10.53	0.3	10.85	10.50	1.4	474	0.30%
2022/05/06	0.7	11.18	1	11.35	11.20	-0.3	465	-0.07%
2022/05/05	0.9	11.18	0.4	11.29	11.30	0.5	460	0.12%
2022/05/04	0.1	11.40	1.1	11.57	11.40	-1	450	-0.23%
2022/05/03	1.4	11.43	1.2	11.19	11.60	0.2	443	0.05%
2022/04/29	1	10.97	0	0.00	10.90	1	431	0.22%
2022/04/28	0.5	11.05	1.3	11.12	10.95	-0.7	421	-0.18%
2022/04/27	1.2	11.11	4.3	11.23	11.05	-3.1	412	-0.76%
2022/04/26	3.8	12.32	0.2	12.15	11.90	3.6	386	0.94%
2022/04/25	0.7	12.68	3.5	11.85	12.60	-2.8	362	-0.78%
2022/04/22	3.7	11.87	2.3	12.13	12.10	1.4	330	0.43%
2022/04/21	1.8	12.61	2.2	12.63	12.70	-0.4	282	-0.13%
2022/04/20	1	11.35	1.1	10.95	11.55	-0.1	212	-0.04%
2022/04/19	1	10.48	0.2	10.46	10.50	0.8	184	0.44%
2022/04/18	0.7	10.52	4.4	10.58	10.35	-3.8	175	-2.16%
2022/04/15	3.8	10.81	6.1	10.85	10.80	-2.3	163	-1.41%
2022/04/14	8.8	11.00	3.6	10.93	11.05	5.1	140	3.63%
2022/04/13	3.5	9.93	1	9.90	10.30	2.5	95	2.63%
2022/04/12	0.2	9.58	0	0.00	9.40	0.2	71	0.31%
2022/04/07	0.2	8.85	0	0.00	8.70	0.2	53	0.28%
2022/03/28	0	0.00	0.2	8.89	8.83	-0.2	58	-0.26%
2022/03/25	0.2	8.81	0	0.00	8.85	0.2	59	0.26%
2022/03/24	0	8.83	0	0.00	8.84	0	60	0.00%
2022/03/23	0	8.93	0	0.00	8.84	0	61	0.01%
2022/03/21	0.1	8.80	0	0.00	8.68	0.1	63	0.16%
2022/03/15	0	0.00	0.8	8.90	8.51	-0.8	73	-1.07%
2022/03/14	0.8	8.81	0	0.00	8.80	0.8	75	1.05%
2022/02/10	0.2	8.66	0	0.00	8.65	0.2	106	0.22%
2022/02/08	0	0.00	0.5	8.68	8.66	-0.5	108	-0.48%
2022/02/07	0.5	8.56	0	0.00	8.68	0.5	109	0.47%
2022/01/18	0.2	8.69	0	0.00	8.70	0.2	115	0.13%
2022/01/17	0	0.00	1.1	8.91	8.70	-1.1	115	-0.98%
2022/01/14	1.1	8.95	0	0.00	8.78	1.1	114	0.99%
2022/01/04	0.3	9.32	0	0.00	9.16	0.3	114	0.22%
2022/01/03	0	0.00	0.2	9.30	9.25	-0.2	117	-0.14%
2021/12/30	0.2	9.16	0	0.00	9.23	0.2	114	0.15%
2021/12/27	0.1	8.97	0	0.00	8.91	0.1	109	0.09%
2021/12/16	0.1	8.99	0	0.00	8.88	0.1	107	0.05%
2021/12/15	0	0.00	0.2	9.00	8.82	-0.2	108	-0.18%
2021/12/14	0.2	8.98	0	0.00	9.04	0.2	107	0.19%
2021/12/13	0.1	8.63	0	0.00	8.60	0.1	102	0.13%
2021/11/01	1	8.32	0	0.00	8.32	1	63	1.56%
2021/10/28	0.2	8.39	0	0.00	8.30	0.2	61	0.32%
2021/10/12	0.2	8.45	0	0.00	8.36	0.2	52	0.34%
2021/10/08	0.3	8.46	0	0.00	8.40	0.3	53	0.56%
2021/10/06	0	8.39	0	0.00	8.27	0	49	0.00%
2021/09/29	1.3	8.36	0	0.00	8.36	1.3	48	2.56%
2021/09/08	0.2	8.59	0	0.00	8.47	0.2	37	0.40%
2021/09/02	0.3	8.76	0	0.00	8.67	0.3	34	0.87%
2021/08/30	0.5	8.75	0	0.00	8.70	0.5	33	1.48%
2021/08/25	0.3	8.45	0	0.00	8.56	0.3	30	0.82%
2021/08/11	0.3	8.99	0	0.00	8.80	0.3	31	0.97%
2021/08/04	1	8.92	0	0.00	8.85	1	36	2.74%
2021/08/02	0.5	8.97	0	0.00	8.87	0.5	38	1.31%
2021/07/13	0.5	9.15	0	0.00	8.95	0.5	55	0.90%
2021/06/29	0.7	9.02	0	0.00	8.90	0.7	68	1.03%
2021/06/28	0.3	9.05	0	0.00	8.92	0.3	69	0.43%
2021/05/14	0	8.80	0	0.00	8.65	0	85	0.05%
2021/05/05	0.2	9.35	0	0.00	9.01	0.2	80	0.25%
2021/05/03	0.3	9.50	0	0.00	9.31	0.3	77	0.43%
2021/04/28	0.6	9.55	0	0.00	9.52	0.6	75	0.79%
2021/04/26	1	9.43	0	0.00	9.45	1	73	1.36%
2021/04/23	0.1	9.50	0	0.00	9.38	0.1	72	0.07%
2021/04/22	0.3	9.60	0	0.00	9.35	0.3	72	0.34%
2021/04/09	0.3	9.60	0	0.00	9.40	0.3	74	0.40%
2021/04/08	0.1	9.28	0	0.00	9.60	0.1	77	0.13%
2021/03/29	0.1	9.18	0	0.00	9.20	0.1	118	0.08%
2021/03/22	0.2	9.65	0	0.00	9.58	0.2	126	0.12%
2021/03/19	0	9.40	0	0.00	9.42	0	125	0.00%
2021/03/16	0.2	9.20	0	0.00	9.08	0.2	121	0.16%
2021/03/12	0.1	9.10	0	0.00	9.10	0.1	122	0.08%
2021/01/11	0.1	9.91	0	0.00	9.61	0.1	135	0.05%
2021/01/06	1	9.70	0	0.00	9.68	1	130	0.77%
2021/01/04	1	10.20	0	0.00	10.25	1	124	0.80%
2020/07/06	0	0.00	1	9.70	9.70	-1	133	-0.75%
2020/07/03	1	9.82	0	0.00	9.85	1	129	0.77%
2020/06/02	0	0.00	2	8.71	8.71	-2	200	-1.00%
2020/05/27	2	8.60	0	0.00	8.61	2	230	0.87%
2020/04/30	0	0.00	1	9.38	9.39	-1	390	-0.26%
2020/03/25	0	0.00	1	7.80	7.77	-1	596	-0.17%
2020/03/24	0	0.00	1	7.37	7.23	-1	605	-0.17%
2020/03/17	0	0.00	1	7.83	7.75	-1	632	-0.16%
2020/02/27	0	0.00	2	10.75	10.75	-2	1,254	-0.16%
2020/02/14	1	11.20	1	11.05	10.95	0	1,477	0.00%
2020/02/06	6	11.10	6	11.25	11.10	0	1,487	0.00%
2020/01/14	0	0.00	2	12.00	11.95	-2	1,395	-0.14%
2020/01/13	2	11.40	0	0.00	11.55	2	1,387	0.14%
2020/01/08	2	12.00	0	0.00	11.75	2	1,363	0.15%
2020/01/07	2	12.45	0	0.00	12.45	2	1,353	0.15%
2019/12/25	0	0.00	4	13.10	13.30	-4	1,294	-0.31%
2019/12/20	2	12.50	0	0.00	12.50	2	1,241	0.16%
2019/12/18	0	0.00	2	13.00	12.75	-2	1,258	-0.16%
2019/12/13	0	0.00	3	13.00	12.90	-3	1,233	-0.24%
2019/12/11	2	12.60	0	0.00	12.80	2	1,216	0.16%
2019/12/10	2	13.25	0	0.00	13.20	2	1,191	0.17%
2019/12/09	0	0.00	1	13.90	13.80	-1	1,171	-0.09%
2019/11/29	0	0.00	2	16.00	15.85	-2	1,057	-0.19%
2019/11/28	5	16.73	1	16.45	16.50	4	999	0.40%
2019/11/20	0	0.00	5	14.70	14.60	-5	545	-0.92%
2019/11/19	0	0.00	27	15.34	15.45	-27	503	-5.36%
2019/11/18	27	14.59	1	14.30	14.45	26	451	5.75%
2019/11/11	0	0.00	2	11.90	11.80	-2	297	-0.67%
2019/10/31	0	0.00	3	10.40	10.35	-3	272	-1.10%
2019/09/27	1	11.40	0	0.00	11.35	1	275	0.36%
2019/09/26	1	11.55	0	0.00	11.60	1	275	0.36%
2019/06/20	0	0.00	2	11.30	11.25	-2	197	-1.01%
2019/06/14	0	0.00	1	11.30	11.30	-1	315	-0.32%
2019/05/10	0	0.00	1	11.60	11.35	-1	433	-0.23%
2019/04/08	0	12.80	0	0.00	12.85	0	360	0.00%
2019/04/02	0	0.00	2	13.00	12.75	-2	351	-0.57%
2019/03/27	0	0.00	3	12.90	12.90	-3	342	-0.88%
2019/03/22	5	13.60	0	0.00	13.35	5	336	1.49%
2019/03/21	4	12.75	0	0.00	13.45	4	297	1.34%
2019/02/21	1	12.40	1	12.60	12.40	0	245	0.00%
2019/02/15	0	0.00	1	11.05	10.70	-1	212	-0.47%
2018/11/19	0	0.00	2	10.60	10.50	-2	254	-0.79%
2018/11/13	2	9.95	0	0.00	10.05	2	236	0.84%
2018/10/24	0	0.00	5	9.24	9.55	-5	211	-2.37%
2018/10/23	5	9.45	0	0.00	9.40	5	215	2.32%
2018/10/01	0	0.00	2	10.45	10.50	-2	203	-0.98%
2018/09/26	2	10.85	0	0.00	10.75	2	205	0.98%
2018/09/04	10	12.28	10	12.35	12.10	0	197	0.00%
2018/07/30	0	0.00	1	13.15	13.30	-1	283	-0.35%
2018/06/19	2	13.85	2	13.70	13.70	0	448	0.00%
2018/05/11	0	0.00	1	13.55	13.35	-1	1,004	-0.10%
2018/05/09	1	13.55	0	0.00	13.55	1	1,032	0.10%
2018/05/03	0	0.00	2	13.35	13.30	-2	1,170	-0.17%
2018/04/27	0	0.00	1	13.10	13.20	-1	1,278	-0.08%
2018/04/18	1	14.55	0	0.00	14.55	1	1,723	0.06%
2018/04/16	1	14.90	0	0.00	14.70	1	1,823	0.05%
2018/04/03	1	14.95	1	14.70	14.70	0	2,421	0.00%
2018/03/27	1	14.80	5	15.00	14.70	-4	2,751	-0.15%
2018/03/23	5	14.40	0	0.00	14.55	5	2,997	0.17%
2018/03/22	1	15.40	0	0.00	15.00	1	3,274	0.03%
2018/03/20	10	16.25	10	16.10	15.85	0	3,469	0.00%
2018/03/16	4	15.10	4	15.90	15.10	0	3,604	0.00%
2018/03/12	2	14.00	2	13.90	13.90	0	3,730	0.00%
2018/03/07	0	0.00	5	14.72	14.40	-5	4,012	-0.12%
2018/03/06	3	14.70	1	14.45	14.40	2	4,019	0.05%
2018/02/27	0	0.00	2	15.45	15.00	-2	4,282	-0.05%
2018/02/21	0	0.00	2	15.00	15.45	-2	4,198	-0.05%
2018/02/12	0	0.00	1	14.55	14.10	-1	4,159	-0.02%
2018/02/09	0	0.00	1	14.80	14.80	-1	4,151	-0.02%
2018/02/08	2	14.50	1	15.00	14.50	1	4,126	0.02%
2018/02/07	0	0.00	2	15.20	15.00	-2	4,116	-0.05%
2018/02/06	1	14.70	0	0.00	14.70	1	4,132	0.02%
2018/02/01	3	17.15	3	16.80	16.80	0	4,090	0.00%
2018/01/30	0	0.00	2	16.50	16.60	-2	4,011	-0.05%
2018/01/25	2	16.20	0	0.00	16.15	2	3,931	0.05%
2018/01/23	2	17.15	0	0.00	17.10	2	3,863	0.05%
2018/01/22	0	0.00	1	17.60	17.20	-1	3,825	-0.03%
2018/01/18	2	18.75	1	18.70	18.65	1	3,731	0.03%
2018/01/17	8	19.04	0	0.00	18.95	8	3,710	0.22%
2018/01/16	8	20.33	2	20.40	18.85	6	3,675	0.16%
2018/01/15	0	0.00	5	19.15	19.25	-5	3,443	-0.15%
2018/01/12	3	18.45	3	18.50	18.45	0	3,400	0.00%
2018/01/10	5	18.65	10	19.40	18.70	-5	3,348	-0.15%
2018/01/09	7	18.30	2	18.25	18.25	5	3,263	0.15%
2018/01/08	5.7	19.21	0	0.00	18.45	5.7	3,224	0.18%
2018/01/05	14	19.83	2	20.00	20.00	12	3,126	0.38%
2018/01/04	0	0.00	22	20.03	20.35	-22	2,999	-0.73%
2018/01/03	8	18.63	3	19.00	18.50	5	2,817	0.18%
2018/01/02	2	18.65	1	18.90	19.05	1	2,728	0.04%