志超 (8213)-元富-松德券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
33.80
漲跌
▼0.10
漲幅
-0.29%
成交量
235張
產業
上市電子零組件類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	33.95	0	0.00	33.50	0	375	0.00%
2025/01/10	0	0.00	0.1	33.65	33.50	-0.1	377	-0.03%
2025/01/08	0	33.95	0	0.00	33.90	0	393	0.00%
2024/12/25	0	0.00	0	34.80	34.35	0	412	0.00%
2024/12/24	0	35.00	0	0.00	34.50	0	414	0.00%
2024/12/16	0	0.00	1	35.00	34.90	-1	490	-0.20%
2024/12/09	0	0.00	2	37.45	37.60	-2	476	-0.42%
2024/12/02	0	0.00	0.9	37.59	37.35	-0.9	457	-0.19%
2024/11/29	0	0.00	0.2	37.54	37.50	-0.2	457	-0.04%
2024/11/28	0	0.00	0.5	37.82	37.55	-0.5	456	-0.12%
2024/11/27	0.1	38.05	0.3	37.90	37.75	-0.3	456	-0.06%
2024/11/26	0	38.25	0	38.45	38.45	0	456	0.00%
2024/11/25	0.6	38.12	0	38.35	38.20	0.6	448	0.13%
2024/11/22	0	0.00	0.4	37.99	38.20	-0.4	451	-0.10%
2024/11/21	0	0.00	1.2	37.34	38.00	-1.2	449	-0.26%
2024/11/20	1.7	37.35	0	0.00	37.45	1.7	447	0.39%
2024/11/19	1.2	37.78	0.5	37.90	37.80	0.7	450	0.15%
2024/11/18	0.5	37.35	0	0.00	37.80	0.5	452	0.11%
2024/11/14	0	0.00	0	37.46	37.20	0	449	0.00%
2024/11/12	1	37.75	0	0.00	37.70	1	423	0.24%
2024/11/05	0	0.00	0.1	37.75	37.35	-0.1	436	-0.01%
2024/11/04	0.1	37.55	0	0.00	37.45	0.1	455	0.01%
2024/10/30	0	38.00	0	0.00	37.50	0	470	0.00%
2024/10/29	0	0.00	0	38.11	37.70	0	477	-0.01%
2024/10/28	0	37.95	0	0.00	38.10	0	478	0.01%
2024/10/24	0	38.15	0	38.15	37.85	0	496	-0.01%
2024/10/23	0	38.29	0.9	38.43	38.20	-0.8	504	-0.16%
2024/10/22	0.9	37.70	0	0.00	38.50	0.9	511	0.17%
2024/10/15	0	0.00	0.2	37.69	37.75	-0.2	526	-0.03%
2024/10/14	0.2	37.25	0	0.00	37.65	0.2	533	0.03%
2024/09/30	0	38.55	1	38.57	38.60	-1	570	-0.17%
2024/09/27	0	0.00	1.8	38.79	38.60	-1.8	582	-0.30%
2024/09/26	0.1	38.75	0.1	38.85	38.95	0	591	-0.01%
2024/09/25	0.4	38.88	0.6	38.95	38.90	-0.3	586	-0.04%
2024/09/24	0.5	38.63	0	38.80	38.95	0.5	580	0.09%
2024/09/23	1.2	38.57	1.3	38.35	38.60	-0.1	566	-0.01%
2024/09/20	2.5	37.52	0	0.00	38.15	2.5	547	0.46%
2024/09/06	0	0.00	0.1	36.25	36.55	-0.1	545	-0.01%
2024/09/05	0.1	36.55	0	0.00	36.25	0.1	555	0.01%
2024/09/04	0	36.70	0	0.00	36.40	0	560	0.00%
2024/09/02	0	0.00	0.7	37.57	37.50	-0.7	556	-0.12%
2024/08/30	0.7	37.50	0	0.00	37.55	0.7	568	0.12%
2024/08/27	0	0.00	0.3	37.53	37.50	-0.3	578	-0.06%
2024/08/26	0.1	37.55	0.7	37.85	37.55	-0.6	583	-0.10%
2024/08/23	0.9	37.20	0	0.00	37.40	0.9	583	0.15%
2024/08/19	0	0.00	0	37.40	37.25	0	626	0.00%
2024/08/16	0	37.50	0.4	37.60	37.05	-0.4	638	-0.06%
2024/08/15	0.4	37.00	0	0.00	37.05	0.4	649	0.06%
2024/08/07	0	0.00	0.3	35.25	35.20	-0.3	715	-0.04%
2024/08/06	0.3	33.65	0	0.00	34.10	0.3	712	0.04%
2024/08/05	1	35.00	0	0.00	34.30	1	701	0.14%
2024/08/02	0	0.00	0.6	37.50	37.00	-0.6	699	-0.08%
2024/08/01	0.6	37.65	0	0.00	37.60	0.6	707	0.08%
2024/07/31	0	0.00	0.5	37.25	37.25	-0.5	711	-0.06%
2024/07/30	0.5	36.77	0	0.00	37.10	0.5	715	0.06%
2024/07/26	0	0.00	0	36.95	36.60	0	717	0.00%
2024/07/22	0	37.45	6	37.00	37.30	-6	722	-0.83%
2024/07/17	0	0.00	1	38.55	38.30	-1	806	-0.12%
2024/07/11	0	0.00	0.1	38.30	38.00	-0.1	810	-0.02%
2024/07/10	0.1	38.70	0	0.00	38.70	0.1	808	0.02%
2024/07/04	1	38.80	0.3	39.05	38.95	0.7	831	0.08%
2024/07/03	0.3	39.60	0.1	39.60	39.60	0.2	832	0.03%
2024/06/24	0	0.00	0.3	39.36	39.20	-0.3	850	-0.04%
2024/06/21	0	0.00	3.2	39.63	39.45	-3.2	857	-0.37%
2024/06/20	1.9	39.54	0.6	39.79	39.65	1.3	860	0.15%
2024/06/19	2.3	39.34	0.1	39.40	39.45	2.2	863	0.25%
2024/06/14	1.2	38.54	0	0.00	38.65	1.2	919	0.13%
2024/06/13	0	0.00	1	38.35	38.35	-1	943	-0.11%
2024/06/11	0	0.00	0.3	39.05	38.70	-0.3	931	-0.03%
2024/06/07	0	0.00	0.1	39.15	39.00	-0.1	924	-0.01%
2024/06/06	0.3	38.94	0	0.00	39.00	0.3	927	0.03%
2024/06/05	0.1	38.80	0	0.00	38.80	0.1	928	0.01%
2024/05/29	0	0.00	0.4	39.97	39.70	-0.4	944	-0.04%
2024/05/28	0.4	39.78	1	39.70	40.00	-0.6	940	-0.06%
2024/05/24	0.1	38.85	0	0.00	39.20	0.1	921	0.01%
2024/05/23	0	0.00	0.4	39.09	38.85	-0.4	909	-0.04%
2024/05/22	0.4	38.90	0	0.00	39.15	0.4	897	0.04%
2024/05/21	0.1	38.85	0	0.00	38.65	0.1	891	0.01%
2024/05/15	0.1	39.55	0	0.00	39.20	0.1	865	0.01%
2024/05/14	1.1	39.31	0.5	39.38	39.50	0.5	853	0.06%
2024/05/13	0.5	40.18	0	0.00	40.35	0.5	818	0.06%
2024/05/10	0	0.00	1	40.08	40.10	-1	814	-0.12%
2024/05/09	0	0.00	1.8	40.31	40.00	-1.8	808	-0.23%
2024/05/08	0.1	40.55	1.2	40.28	40.50	-1.2	798	-0.15%
2024/05/07	3	39.90	0	0.00	40.15	3	782	0.39%
2024/05/06	1.1	39.61	0	39.92	39.65	1	769	0.14%
2024/05/03	0.1	39.86	0	0.00	39.65	0.1	759	0.01%
2024/05/02	1	39.80	0	0.00	39.75	1	752	0.13%
2024/04/30	5	40.15	0	0.00	40.10	5	743	0.67%
2024/04/24	2	40.20	3	40.13	40.00	-1	706	-0.14%
2024/04/23	2.1	39.58	0	39.80	39.90	2	695	0.29%
2024/04/22	0	42.60	1.8	42.71	42.35	-1.8	622	-0.29%
2024/04/19	1.8	43.13	0	0.00	42.75	1.8	615	0.30%
2024/04/18	0	43.35	0	0.00	43.20	0	606	0.00%
2024/04/15	0	0.00	1	44.04	43.70	-1	607	-0.17%
2024/04/12	1	44.41	0	0.00	44.50	1	598	0.17%
2024/04/10	0	44.48	1.3	44.40	44.30	-1.3	582	-0.22%
2024/04/09	1.3	44.50	0	0.00	44.50	1.3	575	0.23%
2024/04/03	0	0.00	2.6	44.29	44.05	-2.6	563	-0.46%
2024/04/02	1.4	44.18	6	44.28	44.60	-4.6	553	-0.83%
2024/04/01	1.2	44.20	0	0.00	44.25	1.2	542	0.22%
2024/03/29	0	0.00	1.6	43.82	43.80	-1.6	531	-0.30%
2024/03/28	1.2	43.98	1.2	43.82	43.75	0	527	0.01%
2024/03/27	0.6	43.55	0	0.00	43.55	0.6	518	0.11%
2024/03/25	0.1	43.85	0	0.00	43.65	0.1	510	0.01%
2024/03/21	0	0.00	0.8	44.08	44.00	-0.8	510	-0.16%
2024/03/20	2.8	43.84	1.5	43.86	43.65	1.3	507	0.25%
2024/03/19	11.3	43.47	2	43.56	43.85	9.3	492	1.89%
2024/03/18	2.4	42.74	0	0.00	43.20	2.4	475	0.49%
2024/03/15	0	42.00	0	0.00	41.50	0	456	0.00%
2024/03/13	0	41.70	0	0.00	41.70	0	461	0.00%
2024/03/12	0	0.00	0.3	41.58	41.60	-0.3	467	-0.05%
2024/03/11	0.3	41.20	0	0.00	41.20	0.3	469	0.05%
2024/03/08	5	41.92	0.1	42.30	41.60	4.9	470	1.05%
2024/03/07	3.1	42.30	3.5	42.18	42.05	-0.4	472	-0.09%
2024/03/06	0.5	42.35	0	0.00	42.40	0.5	480	0.10%
2024/03/05	0	0.00	0.2	42.13	42.45	-0.2	491	-0.05%
2024/03/04	0.2	42.10	0.3	42.14	42.10	-0.1	492	-0.02%
2024/03/01	0.4	41.75	0	0.00	41.90	0.4	487	0.07%
2024/02/23	0	0.00	0.2	42.30	42.00	-0.2	493	-0.04%
2024/02/22	0.2	42.00	0	0.00	42.15	0.2	497	0.04%