巨有科技 (8227)-元富-松德券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃半導體類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	160.50	0.4	159.75	158.50	-0.4	524	-0.09%
2025/01/20	0	157.50	0	0.00	160.00	0	528	0.01%
2025/01/17	0	0.00	0	159.00	154.50	0	528	0.00%
2025/01/16	0	156.50	1.1	158.01	158.00	-1.1	528	-0.21%
2025/01/15	1.1	153.58	0.7	154.30	153.50	0.5	530	0.09%
2025/01/14	0.7	154.07	0	157.00	155.50	0.7	532	0.12%
2025/01/13	0	153.50	0.2	160.50	153.00	-0.2	535	-0.04%
2025/01/10	0.2	163.03	0.2	163.27	161.50	0.1	529	0.01%
2025/01/09	0.2	169.00	1	164.50	162.50	-0.8	527	-0.16%
2025/01/08	0	0.00	0.1	176.00	168.00	-0.1	527	-0.02%
2025/01/07	0.1	177.81	6	179.74	175.00	-5.9	524	-1.13%
2025/01/06	2.2	176.25	0.2	176.91	177.00	2.1	523	0.39%
2025/01/03	2.9	177.82	3	175.00	174.50	-0.1	524	-0.01%
2025/01/02	1	178.00	1.6	179.00	177.00	-0.6	524	-0.12%
2024/12/31	1.7	179.10	0.2	180.71	182.00	1.4	521	0.27%
2024/12/30	1.2	178.66	1.1	179.86	177.00	0.1	519	0.02%
2024/12/27	4.1	187.19	0.2	184.95	183.00	3.9	513	0.76%
2024/12/26	0.2	184.92	1.2	183.99	182.50	-1	504	-0.19%
2024/12/25	1.2	186.57	4.7	185.73	186.00	-3.5	509	-0.69%
2024/12/24	0.7	190.28	3.9	190.66	187.00	-3.2	524	-0.61%
2024/12/23	3.9	195.33	10.2	195.52	195.00	-6.3	520	-1.21%
2024/12/20	6.2	185.47	8.4	183.81	190.00	-2.2	491	-0.44%
2024/12/19	3.4	181.38	0.8	182.81	180.00	2.6	460	0.55%
2024/12/18	10.8	180.77	6.1	177.66	181.50	4.7	452	1.03%
2024/12/17	16.1	177.31	12.5	181.63	180.50	3.6	442	0.81%
2024/12/16	6.6	172.16	3.1	170.74	171.00	3.5	405	0.86%
2024/12/13	0.1	168.00	0.4	166.07	162.50	-0.3	397	-0.08%
2024/12/12	0.4	174.62	2.3	172.49	167.00	-1.9	395	-0.49%
2024/12/11	0.7	173.68	15	173.18	172.00	-14.3	394	-3.63%
2024/12/10	8.6	182.82	7.8	181.90	176.00	0.8	380	0.21%
2024/12/09	9.8	173.08	4.6	177.52	178.00	5.2	319	1.63%
2024/12/06	1.6	167.90	1.2	164.78	162.00	0.4	298	0.14%
2024/12/05	0.2	158.00	0.2	159.50	158.00	0	286	-0.01%
2024/12/04	0.2	159.63	0	0.00	159.00	0.2	291	0.08%
2024/11/26	0	0.00	0.1	157.00	157.00	-0.1	317	-0.04%
2024/11/25	0.1	158.00	0	158.45	159.50	0.1	321	0.04%
2024/11/22	0	158.00	0.3	158.02	155.50	-0.3	328	-0.09%
2024/11/21	0.3	158.56	0.5	159.00	156.50	-0.2	335	-0.06%
2024/11/20	0	0.00	2.9	158.09	158.50	-2.9	340	-0.87%
2024/11/19	2.5	157.88	0.1	157.00	161.00	2.3	343	0.68%
2024/11/18	0	155.00	1.5	154.89	155.50	-1.5	347	-0.43%
2024/11/15	11.6	160.40	4.5	158.48	159.50	7.2	347	2.06%
2024/11/14	1.5	154.69	0.5	168.51	152.50	0.9	346	0.26%
2024/11/13	0.4	169.82	0.2	170.38	169.00	0.3	329	0.08%
2024/11/12	0.1	170.00	0.3	171.04	169.00	-0.2	343	-0.06%
2024/11/11	0.5	171.00	0	0.00	172.00	0.5	348	0.15%
2024/11/08	0	0.00	2	174.50	171.00	-2	350	-0.57%
2024/11/07	0	0.00	0.4	175.01	176.00	-0.4	354	-0.12%
2024/11/06	0.4	174.00	0	0.00	174.00	0.4	365	0.11%
2024/11/05	0	0.00	1.3	172.71	172.00	-1.3	375	-0.34%
2024/11/04	0.3	176.30	0.1	177.00	172.00	0.2	396	0.04%
2024/11/01	0.1	171.09	0.1	173.05	174.50	0	402	0.00%
2024/10/30	0.1	174.30	0.1	173.41	171.50	0	408	0.00%
2024/10/29	1	169.47	0	170.00	170.00	1	409	0.25%
2024/10/28	0.1	170.50	0	0.00	170.00	0.1	412	0.01%
2024/10/23	1	179.00	0.2	178.40	177.00	0.8	445	0.17%
2024/10/22	0.2	178.50	0	177.00	179.00	0.2	454	0.05%
2024/10/21	0	174.50	0	0.00	178.00	0	463	0.00%
2024/10/16	0	0.00	0.1	178.50	177.00	-0.1	512	-0.01%
2024/10/15	0.1	181.50	0.1	183.00	176.00	0	563	0.00%
2024/10/14	0.1	178.50	0.1	179.50	179.00	-0.1	578	-0.01%
2024/10/11	2.1	179.91	0	0.00	179.50	2.1	608	0.35%
2024/10/09	0	0.00	1.1	179.75	174.00	-1.1	621	-0.17%
2024/10/08	0	0.00	0.1	177.05	180.00	-0.1	637	-0.02%
2024/10/07	0.1	179.38	0.3	180.47	180.00	-0.3	659	-0.04%
2024/10/04	0	0.00	2.1	180.44	177.00	-2.1	667	-0.32%
2024/10/01	0	0.00	0.6	185.42	183.50	-0.6	675	-0.08%
2024/09/30	0.5	186.11	1.1	188.08	185.00	-0.6	688	-0.09%
2024/09/27	0.2	194.90	4.1	193.18	190.50	-3.9	701	-0.56%
2024/09/26	4.3	191.79	0.4	194.05	191.00	3.9	704	0.55%
2024/09/25	0.6	187.56	1.3	186.47	185.00	-0.8	696	-0.11%
2024/09/24	0.1	179.50	0.8	180.11	180.00	-0.7	697	-0.11%
2024/09/23	0	185.00	0.2	185.88	183.50	-0.2	703	-0.03%
2024/09/20	0.3	185.00	0.9	184.13	184.50	-0.7	714	-0.09%
2024/09/19	1.6	183.57	0.7	184.76	184.00	0.9	720	0.13%
2024/09/18	0.4	185.10	1.4	182.50	181.00	-1	725	-0.14%
2024/09/16	3.2	183.41	4.6	184.54	187.00	-1.4	731	-0.19%
2024/09/13	0.3	182.80	0	184.41	181.50	0.2	736	0.03%
2024/09/12	8.5	182.21	2.1	185.06	184.00	6.4	750	0.86%
2024/09/11	1.1	172.01	0	174.39	174.00	1	760	0.14%
2024/09/10	0	176.50	0.8	175.54	170.00	-0.7	800	-0.09%
2024/09/09	0.6	178.12	0	0.00	178.50	0.6	814	0.07%
2024/09/06	0	0.00	0.4	178.00	179.50	-0.4	833	-0.05%
2024/09/05	0.4	181.37	0	0.00	178.00	0.4	848	0.05%
2024/09/03	0.1	200.50	0.2	199.95	192.00	-0.1	869	-0.02%
2024/09/02	0.2	204.09	0.2	202.59	198.50	0	883	0.00%
2024/08/30	0.2	201.00	0.9	201.24	199.00	-0.7	891	-0.07%
2024/08/29	1.9	201.21	0.7	203.05	201.00	1.2	939	0.12%
2024/08/28	0.3	201.00	0.2	201.16	199.50	0.2	957	0.02%
2024/08/27	0.3	199.80	1.6	201.20	202.00	-1.3	1,007	-0.13%
2024/08/26	1.9	203.53	0	0.00	199.00	1.9	1,069	0.18%
2024/08/23	0	0.00	0	199.00	198.00	0	1,083	0.00%
2024/08/22	0	200.70	0	0.00	200.50	0	1,140	0.00%
2024/08/19	0	0.00	0.1	200.00	199.50	-0.1	1,182	-0.01%
2024/08/16	0.1	201.00	0.2	201.10	199.00	-0.1	1,184	-0.01%
2024/08/15	0.2	202.50	2.7	199.88	198.50	-2.5	1,178	-0.21%
2024/08/14	1.7	207.00	0	210.50	201.00	1.7	1,181	0.14%
2024/08/13	0	199.77	0	0.00	198.00	0	1,191	0.00%
2024/08/12	0	0.00	0.8	198.06	196.00	-0.8	1,201	-0.07%
2024/08/09	0.4	201.10	4.1	199.20	196.00	-3.7	1,247	-0.29%
2024/08/08	1.9	199.65	2.1	199.01	197.00	-0.2	1,274	-0.01%
2024/08/07	2.6	198.50	0.1	190.50	200.00	2.5	1,284	0.19%
2024/08/06	3.2	181.94	2.4	184.31	182.00	0.7	1,331	0.06%
2024/08/05	0	0.00	3.2	194.38	193.00	-3.2	1,319	-0.24%
2024/08/02	5.3	219.91	4.2	218.97	214.00	1.1	1,316	0.08%
2024/08/01	0.3	221.40	0.1	224.47	222.00	0.2	1,314	0.01%
2024/07/31	0.3	219.55	1	219.51	217.50	-0.8	1,318	-0.06%
2024/07/30	3	214.11	1.9	215.93	221.00	1.2	1,332	0.09%
2024/07/29	0.6	216.38	7.5	214.40	211.00	-6.9	1,337	-0.52%
2024/07/26	2.4	218.88	3.9	218.46	223.00	-1.5	1,327	-0.11%
2024/07/23	6.9	237.64	2.1	233.82	232.00	4.8	1,327	0.36%
2024/07/22	4.6	238.14	1	238.88	232.00	3.5	1,340	0.26%
2024/07/19	2	247.94	1	248.79	241.00	1.1	1,340	0.08%
2024/07/18	3	253.67	2.5	250.67	246.50	0.5	1,341	0.04%
2024/07/17	3.5	256.51	10.4	257.29	258.50	-6.9	1,328	-0.52%
2024/07/16	9.4	256.89	3.8	258.76	259.00	5.6	1,313	0.42%
2024/07/15	2.8	248.26	10.4	249.18	245.50	-7.5	1,279	-0.59%
2024/07/12	5.4	251.15	2.2	244.95	250.00	3.2	1,279	0.25%
2024/07/11	6.2	248.61	0.6	249.26	243.50	5.6	1,275	0.44%
2024/07/10	0.6	249.35	5.3	249.20	245.50	-4.6	1,298	-0.36%
2024/07/09	5.3	244.39	1.7	239.14	249.50	3.7	1,296	0.28%
2024/07/08	0.7	241.70	3.2	242.91	238.00	-2.6	1,288	-0.20%
2024/07/05	3.2	247.80	1.3	247.74	244.50	1.9	1,288	0.15%
2024/07/04	3.3	248.73	3.3	247.03	249.00	0	1,286	0.00%
2024/07/03	3.1	248.66	2	247.25	243.00	1.1	1,295	0.09%
2024/07/02	0.2	238.92	0	0.00	238.50	0.2	1,293	0.01%
2024/07/01	0	0.00	1	246.23	239.00	-1	1,301	-0.08%
2024/06/28	1	255.09	0.9	253.37	250.00	0.1	1,306	0.01%
2024/06/27	0.9	251.46	0.8	248.58	246.00	0.1	1,311	0.01%
2024/06/26	0.8	252.41	1.5	251.19	249.00	-0.7	1,345	-0.05%
2024/06/25	1.5	247.66	1	244.00	250.00	0.5	1,369	0.03%
2024/06/24	0	0.00	0.2	251.00	240.50	-0.2	1,360	-0.02%
2024/06/21	0.2	252.01	0.2	253.18	251.50	0	1,352	0.00%
2024/06/20	0.2	258.00	3.8	256.20	252.50	-3.6	1,344	-0.26%
2024/06/19	0	0.00	0.5	251.50	251.00	-0.5	1,327	-0.04%
2024/06/18	0.5	259.40	1	258.00	259.50	-0.5	1,310	-0.04%
2024/06/17	5.3	260.69	7.1	260.95	259.00	-1.8	1,289	-0.14%
2024/06/14	6	244.82	0.1	243.00	247.00	5.9	1,246	0.47%
2024/06/13	1.1	235.28	3.6	233.17	236.50	-2.5	1,229	-0.20%
2024/06/12	1.6	236.22	1	233.00	232.00	0.6	1,209	0.05%
2024/06/11	1	235.50	2.4	235.97	230.50	-1.4	1,200	-0.12%
2024/06/07	2.4	251.90	2	249.95	252.00	0.4	1,181	0.03%
2024/06/06	3	246.33	2.8	247.51	248.00	0.1	1,174	0.01%
2024/06/05	2.7	256.33	1	253.50	251.50	1.7	1,162	0.14%
2024/06/04	1	260.53	2	265.52	255.50	-1	1,194	-0.08%
2024/06/03	3	256.55	2.2	255.33	253.00	0.8	1,193	0.06%
2024/05/31	3.2	257.14	8.1	259.99	260.00	-4.9	1,208	-0.41%
2024/05/30	9.1	258.81	4.1	255.95	265.00	5	1,211	0.42%
2024/05/29	1.1	245.20	5.5	247.02	246.00	-4.4	1,219	-0.36%
2024/05/28	6.5	248.81	16.9	244.23	249.00	-10.4	1,205	-0.86%
2024/05/27	17.9	232.65	3.5	230.47	236.50	14.4	1,143	1.26%
2024/05/24	1.5	213.05	1	214.50	215.00	0.5	1,110	0.05%
2024/05/23	0	0.00	1.3	211.05	208.00	-1.3	1,098	-0.12%
2024/05/22	0.3	215.68	1	216.00	215.00	-0.7	1,095	-0.06%
2024/05/21	0	0.00	0.7	217.25	215.50	-0.7	1,104	-0.06%
2024/05/20	0.7	219.95	1.1	220.51	216.50	-0.4	1,106	-0.04%
2024/05/17	1.1	229.51	1.4	231.75	222.50	-0.3	1,100	-0.03%
2024/05/16	2.4	220.65	0.4	219.50	226.50	2	1,083	0.18%
2024/05/15	1.2	217.60	5.8	223.56	217.00	-4.6	1,074	-0.43%
2024/05/14	4.7	214.90	0.6	218.99	220.50	4.1	1,038	0.40%
2024/05/13	1.9	200.59	0	0.00	200.50	1.9	1,022	0.18%
2024/05/10	2	205.00	4	213.50	197.00	-2	1,109	-0.18%
2024/05/07	0.1	232.00	0	233.00	229.00	0.1	1,334	0.00%
2024/05/06	0	232.50	0.7	235.22	230.00	-0.7	1,467	-0.05%
2024/05/03	0.7	247.96	2	246.48	237.00	-1.3	1,469	-0.09%
2024/05/02	3.1	245.08	1	235.39	244.00	2	1,465	0.14%
2024/04/30	1	240.48	2.8	239.10	237.00	-1.8	1,455	-0.12%
2024/04/29	0.9	245.50	1	243.26	241.50	-0.1	1,456	-0.01%
2024/04/26	3	236.74	0.9	243.33	236.50	2.1	1,449	0.14%
2024/04/25	2.9	226.84	2.2	229.10	228.50	0.6	1,431	0.05%
2024/04/24	2.2	237.82	1.3	235.33	236.00	0.9	1,423	0.06%
2024/04/23	1.3	230.08	2	230.09	229.00	-0.7	1,420	-0.05%
2024/04/22	2	234.08	2	232.28	227.00	0.1	1,418	0.00%
2024/04/19	2	246.37	6.9	238.30	236.50	-4.9	1,421	-0.35%
2024/04/18	2.8	252.22	2.4	253.32	248.50	0.5	1,632	0.03%
2024/04/17	8.4	250.64	2.5	249.86	253.00	5.9	1,814	0.33%
2024/04/16	2.5	245.96	1.6	241.98	246.50	0.8	1,950	0.04%
2024/04/15	0.6	238.60	1.2	244.79	238.00	-0.6	2,088	-0.03%
2024/04/12	1.2	249.52	2.6	251.07	249.50	-1.3	2,173	-0.06%
2024/04/11	2.6	258.11	1.6	257.60	255.00	0.9	2,163	0.04%
2024/04/10	1.6	260.28	4.1	260.65	259.50	-2.4	2,157	-0.11%
2024/04/09	6.1	262.54	1	259.50	257.00	5.1	2,151	0.24%
2024/04/08	0	0.00	1.1	280.18	272.00	-1.1	2,128	-0.05%
2024/04/03	2.1	278.58	3	282.83	281.50	-0.9	2,114	-0.04%
2024/04/02	0	0.00	1	272.00	274.00	-1	2,095	-0.05%
2024/04/01	0	283.00	0	0.00	278.50	0	2,079	0.00%
2024/03/29	2	281.50	0	0.00	277.00	2	2,064	0.10%
2024/03/28	3	270.83	1.8	269.51	270.50	1.2	2,026	0.06%
2024/03/27	1	284.50	0	0.00	291.00	1	2,001	0.05%
2024/03/25	0	0.00	0	295.00	286.50	0	2,070	0.00%
2024/03/19	0	288.00	0	0.00	278.50	0	2,210	0.00%
2024/03/14	0	0.00	1	260.00	263.00	-1	2,481	-0.04%
2024/03/13	1	270.00	0	0.00	270.00	1	2,489	0.04%
2024/03/11	1	293.00	0	0.00	291.50	1	2,484	0.04%
2024/03/08	4.8	296.77	2.4	307.42	291.50	2.4	2,479	0.09%
2024/03/07	0.4	360.23	1.9	343.32	323.50	-1.5	2,432	-0.06%
2024/03/06	1.9	357.55	1.6	355.37	356.00	0.3	2,390	0.01%
2024/03/05	3.6	363.11	1	373.50	355.50	2.6	2,358	0.11%
2024/03/04	3	395.33	4.2	402.73	386.50	-1.2	2,306	-0.05%
2024/02/27	1	352.00	0	0.00	351.00	1	2,302	0.04%
2024/02/15	0	0.00	0.6	370.00	372.00	-0.6	2,810	-0.02%
2024/02/02	6.1	423.76	2.8	424.88	406.00	3.3	2,787	0.12%
2024/02/01	5.8	432.36	4	434.25	421.00	1.8	2,682	0.07%