新漢 (8234)-元富-松德券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	56.00	0	0.00	55.10	1	2,950	0.03%
2025/01/20	0	56.30	0	56.40	56.50	0	2,926	0.00%
2025/01/17	0	57.87	1.5	57.20	56.20	-1.5	2,922	-0.05%
2025/01/16	1.5	57.94	2.1	57.81	57.20	-0.6	2,901	-0.02%
2025/01/15	10.1	57.06	0.1	58.45	56.20	10	2,882	0.35%
2025/01/14	0.1	57.90	1.6	58.43	58.30	-1.5	2,861	-0.05%
2025/01/13	3.6	58.58	7	58.75	57.80	-3.4	2,830	-0.12%
2025/01/10	5.7	59.55	2.4	59.88	59.60	3.3	2,798	0.12%
2025/01/09	5.8	59.51	30.8	61.31	58.80	-25.1	2,767	-0.91%
2025/01/08	0.8	62.81	5.1	63.00	62.30	-4.3	2,698	-0.16%
2025/01/07	15.1	67.40	24.2	65.91	63.90	-9	2,616	-0.35%
2025/01/06	22.2	64.06	14.1	63.84	65.10	8.1	2,266	0.36%
2025/01/03	11.1	63.37	3.1	64.12	63.80	8	2,146	0.37%
2025/01/02	114.1	65.49	119.8	64.86	65.20	-5.7	2,007	-0.29%	大買/大賣/
2024/12/31	25.8	62.18	7.1	62.15	64.30	18.7	1,330	1.40%
2024/12/30	4.1	58.52	3.6	58.69	58.50	0.5	1,076	0.04%
2024/12/27	1.6	56.89	11.6	58.11	56.80	-10	1,030	-0.97%
2024/12/26	18.7	60.23	8.2	60.76	58.40	10.5	991	1.06%
2024/12/25	7.2	59.98	12	60.07	60.00	-4.9	858	-0.57%
2024/12/24	13	59.43	15.4	58.74	59.10	-2.3	778	-0.30%
2024/12/23	16.4	58.20	6.4	57.55	58.80	10	676	1.48%
2024/12/20	3.4	55.82	3	55.83	55.60	0.4	583	0.08%
2024/12/19	2.7	55.10	4.8	54.46	56.20	-2.1	531	-0.39%
2024/12/18	3.5	55.33	1.3	55.20	55.50	2.3	483	0.47%
2024/12/17	0.8	52.96	2	52.55	52.70	-1.2	416	-0.30%
2024/12/16	2	48.95	0	0.00	48.80	2	393	0.51%
2024/12/13	0	0.00	0.7	51.44	50.90	-0.7	391	-0.19%
2024/12/12	0.4	52.22	0.1	52.20	52.50	0.3	392	0.07%
2024/12/11	0.5	51.65	0	0.00	51.80	0.5	394	0.12%
2024/12/10	0	0.00	0.8	51.31	50.80	-0.8	390	-0.19%
2024/12/09	0.2	52.30	10	52.54	52.30	-9.8	388	-2.51%
2024/12/06	0	52.00	0	0.00	52.00	0	390	0.00%
2024/12/05	0	51.78	0.1	51.60	51.50	-0.1	393	-0.02%
2024/12/04	0.3	51.71	2.3	52.06	51.80	-2	402	-0.49%
2024/12/03	1.4	51.74	0	51.10	51.90	1.3	419	0.32%
2024/11/29	0.3	50.10	0	0.00	51.50	0.3	466	0.05%
2024/11/28	0	0.00	0	50.23	49.75	0	473	-0.01%
2024/11/27	0	50.60	0.4	52.23	50.20	-0.3	477	-0.07%
2024/11/26	0.4	52.35	0.9	52.43	51.80	-0.5	483	-0.11%
2024/11/25	0.8	52.38	1	52.90	52.60	-0.2	500	-0.05%
2024/11/22	0	51.80	1	51.90	51.90	-1	507	-0.20%
2024/11/21	0.3	51.64	2	51.55	51.70	-1.7	526	-0.32%
2024/11/20	3.2	51.31	2.1	51.40	51.30	1.2	558	0.21%
2024/11/19	1.6	50.03	0	50.76	50.90	1.5	597	0.26%
2024/11/18	0	0.00	2.5	49.12	49.10	-2.5	706	-0.36%
2024/11/15	2	50.01	0.2	50.27	50.10	1.8	816	0.22%
2024/11/14	0.9	49.25	0.1	49.05	48.80	0.8	856	0.09%
2024/11/13	0	50.00	0	49.90	49.65	0	885	0.00%
2024/11/12	1.1	49.55	0.5	49.81	49.65	0.6	955	0.06%
2024/11/08	0.2	51.48	0.5	51.11	50.70	-0.4	987	-0.04%
2024/11/07	0.7	50.53	0.1	51.40	51.20	0.6	1,018	0.06%
2024/11/06	0	0.00	0.5	49.63	49.50	-0.5	1,045	-0.04%
2024/11/05	0.7	50.21	0	0.00	50.10	0.7	1,071	0.07%
2024/11/04	0	0.00	0	48.50	48.30	0	1,104	0.00%
2024/11/01	0	48.66	0	0.00	49.00	0	1,117	0.00%
2024/10/30	0	0.00	5.1	48.75	48.45	-5.1	1,134	-0.45%
2024/10/29	0.1	49.15	0.4	49.51	49.00	-0.3	1,164	-0.03%
2024/10/28	0	0.00	0.2	50.25	50.40	-0.2	1,166	-0.02%
2024/10/25	0.3	50.84	0	0.00	51.50	0.3	1,181	0.03%
2024/10/24	0	0.00	1.1	50.72	50.30	-1.1	1,202	-0.09%
2024/10/23	0.8	50.85	0	0.00	51.00	0.8	1,213	0.06%
2024/10/22	0	0.00	0.1	50.59	50.50	-0.1	1,220	-0.01%
2024/10/21	0.6	50.13	2	50.15	50.60	-1.4	1,238	-0.11%
2024/10/18	0.1	50.50	0.1	50.41	49.30	0	1,256	0.00%
2024/10/17	0.1	49.72	0.1	50.00	49.80	0	1,285	0.00%
2024/10/16	0.1	48.72	0.1	49.42	48.95	0	1,301	0.00%
2024/10/15	0	48.20	1.8	48.67	48.00	-1.8	1,329	-0.13%
2024/10/14	1	47.07	0.7	47.16	48.05	0.3	1,369	0.02%
2024/10/11	1.6	47.28	0	0.00	47.30	1.6	1,467	0.11%
2024/10/08	1	48.70	0.4	49.53	49.00	0.6	1,668	0.04%
2024/10/07	1.4	50.63	2	50.10	50.10	-0.6	1,771	-0.03%
2024/10/04	1	48.95	0	49.81	48.90	1	1,887	0.05%
2024/10/01	0	49.95	0.8	49.79	50.10	-0.8	2,244	-0.03%
2024/09/30	0.8	49.95	0	52.10	49.80	0.8	2,470	0.03%
2024/09/27	0	51.70	0	0.00	51.60	0	2,496	0.00%
2024/09/26	0	0.00	1.3	51.91	51.20	-1.3	2,517	-0.05%
2024/09/25	1.3	52.74	0	0.00	52.30	1.3	2,583	0.05%
2024/09/24	0	0.00	0	53.20	52.80	0	2,680	0.00%
2024/09/23	0	53.20	0.1	53.90	52.30	0	2,693	0.00%
2024/09/20	0.1	53.80	0.3	53.50	53.00	-0.3	2,714	-0.01%
2024/09/19	0.3	52.95	0	0.00	53.30	0.3	2,729	0.01%
2024/09/18	0	0.00	0.3	53.57	52.40	-0.3	2,764	-0.01%
2024/09/16	0.3	53.50	0.1	53.80	53.40	0.1	2,773	0.00%
2024/09/13	2.1	52.30	2	52.55	52.60	0.1	2,809	0.00%
2024/09/12	0	52.29	0	52.50	51.90	0	2,825	0.00%
2024/09/11	0	51.10	0.2	51.90	51.70	-0.2	2,835	-0.01%
2024/09/10	0.2	51.41	0	0.00	51.60	0.2	2,871	0.01%
2024/09/09	0	0.00	0.3	53.10	52.70	-0.3	2,877	-0.01%
2024/09/06	0.3	54.11	0.1	54.00	53.60	0.2	2,888	0.01%
2024/09/05	1.1	54.09	1.6	55.57	53.90	-0.4	2,903	-0.02%
2024/09/04	1.6	54.51	1.6	55.65	54.00	0	2,927	0.00%
2024/09/03	1.6	58.69	1.2	59.12	58.00	0.4	2,939	0.01%
2024/09/02	0.2	57.32	1	57.59	57.20	-0.9	2,962	-0.03%
2024/08/30	11	56.66	0	0.00	56.10	11	3,087	0.36%
2024/08/29	0	0.00	0.7	57.97	57.60	-0.7	3,629	-0.02%
2024/08/28	0	57.60	0.2	57.62	57.70	-0.2	3,731	0.00%
2024/08/27	0.9	57.95	1	57.50	57.70	-0.1	3,747	0.00%
2024/08/26	1	58.30	0	58.50	57.60	1	3,777	0.03%
2024/08/23	0	58.10	2.3	58.44	58.60	-2.3	3,931	-0.06%
2024/08/22	2.3	59.68	3.5	59.87	59.20	-1.2	3,972	-0.03%
2024/08/21	5	59.71	5.1	61.11	59.60	-0.1	4,033	0.00%
2024/08/20	4.1	61.39	11.2	62.00	61.70	-7.1	4,008	-0.18%
2024/08/19	15.6	59.92	8.3	58.56	61.00	7.3	3,937	0.18%
2024/08/16	6.5	55.36	4.6	54.56	56.10	1.8	3,909	0.05%
2024/08/15	4.6	53.33	4	52.61	53.80	0.6	3,911	0.02%
2024/08/14	6	52.64	11.6	52.50	51.90	-5.6	3,895	-0.14%
2024/08/13	3.6	49.88	0	0.00	50.60	3.6	3,846	0.09%
2024/08/12	1	50.10	2.2	49.42	49.00	-1.2	3,863	-0.03%
2024/08/09	1.2	49.00	4.4	49.04	49.15	-3.2	3,929	-0.08%
2024/08/08	3.6	47.59	2.5	47.01	47.00	1.1	3,953	0.03%
2024/08/07	2.2	45.24	2.6	45.99	46.50	-0.4	3,991	-0.01%
2024/08/06	2.8	41.92	0	0.00	42.30	2.8	4,056	0.07%
2024/08/05	4	45.30	0	0.00	45.30	4	4,111	0.10%
2024/08/02	3	50.87	1.7	51.36	50.30	1.3	4,526	0.03%
2024/08/01	9.7	52.13	8.7	52.28	52.90	1	4,763	0.02%
2024/07/31	1.7	50.47	0	51.08	50.20	1.7	4,769	0.04%
2024/07/30	1	49.94	1	49.90	50.80	0	4,863	0.00%
2024/07/29	0	0.00	1	52.70	50.30	-1	4,917	-0.02%
2024/07/26	0	0.00	1	54.20	54.10	-1	4,950	-0.02%
2024/07/23	1	55.50	0.3	56.63	55.50	0.7	5,011	0.01%
2024/07/22	2.3	56.70	0	0.00	55.40	2.3	5,184	0.04%
2024/07/19	1	57.10	0	0.00	57.00	1	5,244	0.02%
2024/07/18	2	58.95	0.6	59.60	58.70	1.4	5,241	0.03%
2024/07/17	2.6	62.34	3.3	62.18	61.10	-0.7	5,210	-0.01%
2024/07/16	3.3	62.96	0	0.00	61.50	3.3	5,191	0.06%
2024/07/15	0	0.00	3.7	62.63	61.50	-3.7	5,178	-0.07%
2024/07/12	3.7	64.37	11.5	65.29	63.30	-7.8	5,146	-0.15%
2024/07/11	8.1	66.25	33.5	66.25	66.50	-25.4	5,048	-0.50%
2024/07/10	8.9	65.19	18.5	65.18	65.80	-9.7	4,957	-0.19%
2024/07/09	11.5	63.84	18.8	63.21	64.10	-7.3	4,856	-0.15%
2024/07/08	2.9	64.24	8.5	65.61	62.50	-5.5	4,762	-0.12%
2024/07/05	46.3	65.71	32.7	64.22	65.60	13.6	4,648	0.29%
2024/07/04	14.7	61.44	4.1	62.16	63.60	10.6	4,296	0.25%
2024/07/03	0	0.00	7.6	58.85	59.00	-7.6	4,095	-0.19%
2024/07/02	0.7	58.05	3	58.00	58.10	-2.3	4,127	-0.06%
2024/07/01	16	58.37	0.3	58.73	58.60	15.7	4,106	0.38%
2024/06/28	5.3	58.04	16.6	58.68	58.00	-11.2	4,038	-0.28%
2024/06/27	1.6	56.60	3.6	56.49	55.40	-2	3,932	-0.05%
2024/06/26	4.6	56.78	0.9	57.19	56.40	3.8	3,922	0.10%
2024/06/25	20.3	55.27	21.5	55.88	56.30	-1.1	3,911	-0.03%
2024/06/24	1	56.55	12.2	56.49	56.00	-11.2	3,902	-0.29%
2024/06/21	0	0.00	0.5	55.41	55.70	-0.5	3,893	-0.01%
2024/06/20	2.8	55.53	4.2	55.34	55.80	-1.4	3,958	-0.04%
2024/06/19	0.2	53.87	0.4	54.21	53.70	-0.2	3,948	-0.01%
2024/06/18	0.4	54.00	1.9	54.65	54.10	-1.5	4,018	-0.04%
2024/06/17	5.9	55.18	13.9	55.16	54.80	-8	4,255	-0.19%
2024/06/14	0.9	54.13	3.3	54.44	54.50	-2.4	4,332	-0.06%
2024/06/13	5	53.38	0.1	53.80	53.70	4.9	4,327	0.11%
2024/06/12	3.4	53.16	0	0.00	53.50	3.4	4,313	0.08%
2024/06/11	0	0.00	1	54.30	52.30	-1	4,293	-0.02%
2024/06/07	20	54.90	0.1	54.90	54.70	19.9	4,261	0.47%
2024/06/06	2.1	55.22	1.1	55.11	54.90	1	4,230	0.02%
2024/06/05	1.1	58.24	1.7	57.04	55.80	-0.6	4,172	-0.02%
2024/06/04	185.6	64.44	181	64.40	60.10	4.6	4,043	0.11%	大買/大賣/
2024/06/03	2	58.50	1	59.00	59.00	1	3,500	0.03%
2024/05/31	2.1	53.79	3.1	54.79	53.70	-1	3,394	-0.03%
2024/05/30	2.1	55.79	11.6	55.32	54.10	-9.6	3,375	-0.28%
2024/05/29	7.6	58.42	10.4	57.50	57.50	-2.7	3,323	-0.08%
2024/05/28	2.5	54.62	0.3	54.55	55.50	2.2	3,157	0.07%
2024/05/27	8.2	54.41	4.1	53.68	54.50	4.1	3,098	0.13%
2024/05/24	1.1	51.75	1.3	52.17	51.60	-0.2	3,008	-0.01%
2024/05/23	3.3	51.87	7.7	52.96	51.10	-4.4	2,992	-0.15%
2024/05/22	6.7	53.79	4.6	53.60	53.20	2.1	2,959	0.07%
2024/05/21	1.6	51.21	3.6	52.23	53.00	-2	2,877	-0.07%
2024/05/20	3.8	50.78	0.1	50.90	50.90	3.7	2,834	0.13%
2024/05/17	3.9	50.70	0.9	50.56	51.00	3	2,824	0.11%
2024/05/16	0.9	51.05	0	0.00	50.50	0.9	2,809	0.03%
2024/05/15	6	52.33	5	51.20	51.80	1	2,776	0.04%
2024/05/14	19	50.80	0	0.00	51.00	19	2,701	0.70%
2024/05/13	0	0.00	1.8	51.66	50.40	-1.8	2,644	-0.07%
2024/05/10	2.8	55.06	5.7	55.42	53.90	-2.9	2,577	-0.11%
2024/05/09	1.7	55.80	4.5	55.57	55.00	-2.8	2,488	-0.11%
2024/05/08	18.5	58.51	10.7	59.61	55.80	7.9	2,394	0.33%
2024/05/07	178.7	59.35	175.1	58.01	57.70	3.6	1,970	0.18%	大買/大賣/
2024/05/06	2.1	53.87	4.1	54.28	54.00	-2.1	1,721	-0.12%
2024/05/03	7.1	55.53	11.2	55.38	54.40	-4.1	1,686	-0.24%
2024/05/02	2.9	54.02	12.6	54.36	53.90	-9.7	1,587	-0.61%
2024/04/30	3.9	52.95	1.6	52.93	52.50	2.3	1,515	0.15%
2024/04/29	4.6	52.80	3.3	53.54	52.40	1.3	1,461	0.09%
2024/04/26	197.3	54.76	201.3	54.77	53.80	-4	1,385	-0.29%	大買/大賣/
2024/04/25	18.3	50.26	12.6	50.70	49.95	5.6	1,203	0.47%
2024/04/24	1.6	47.31	0	0.00	48.05	1.6	1,127	0.14%
2024/04/23	0	0.00	0.3	43.95	43.80	-0.3	1,114	-0.03%
2024/04/22	0.3	44.65	0	0.00	43.60	0.3	1,111	0.03%
2024/04/19	1	45.65	2	44.15	44.35	-1	1,110	-0.09%
2024/04/18	0	0.00	0.3	48.13	47.00	-0.3	1,092	-0.03%
2024/04/17	0.3	48.59	0	0.00	48.60	0.3	1,080	0.03%
2024/04/16	4	48.55	0.3	49.40	47.80	3.7	1,079	0.35%
2024/04/15	1.3	50.42	0.8	51.03	50.40	0.4	1,072	0.04%
2024/04/12	0.8	51.95	1	52.40	51.40	-0.2	1,066	-0.02%
2024/04/11	0	0.00	0.3	50.96	50.70	-0.3	1,056	-0.03%
2024/04/10	0.3	51.42	0	0.00	51.10	0.3	1,053	0.03%
2024/04/09	1	51.10	8.1	51.34	51.20	-7.1	1,048	-0.67%
2024/04/08	3.1	52.55	1.6	53.48	53.60	1.5	1,022	0.14%
2024/04/03	0.6	49.20	0	49.40	49.20	0.6	953	0.06%
2024/04/02	0	49.25	0	49.60	49.55	0	953	0.00%
2024/04/01	0	49.58	0	50.00	49.40	0	952	0.00%
2024/03/29	1	49.42	0.7	49.94	49.40	0.3	947	0.03%
2024/03/28	5.7	52.07	0.2	51.60	50.60	5.6	934	0.60%
2024/03/27	0.2	50.97	0.3	50.92	50.80	-0.2	920	-0.02%
2024/03/26	0.3	51.20	4.6	51.29	50.60	-4.3	909	-0.48%
2024/03/25	6	53.54	5.5	53.71	53.00	0.5	879	0.05%
2024/03/22	1	51.32	4.6	51.33	51.10	-3.6	803	-0.45%
2024/03/21	11.8	51.96	28.8	51.83	51.80	-17	774	-2.19%
2024/03/20	232.9	55.07	203.5	54.76	53.40	29.4	685	4.29%	大買/大賣/
2024/03/19	76.4	51.76	181.1	48.74	50.50	-104.7	433	-24.14%	大賣/鉅額交易
2024/03/18	113.1	47.17	2	46.80	47.20	111.1	320	34.67%	大買/鉅額交易
2024/03/13	0	0.00	0	45.30	44.10	0	323	0.00%
2024/03/12	0	45.15	0	0.00	45.40	0	324	0.00%
2024/03/11	0	0.00	1	44.50	44.30	-1	328	-0.30%
2024/03/07	0	0.00	0.1	47.80	46.50	-0.1	320	-0.03%
2024/03/06	0	0.00	2.6	48.48	48.15	-2.6	316	-0.82%
2024/03/05	2.7	48.34	0	48.67	48.65	2.7	322	0.83%
2024/03/04	0	47.65	0	0.00	47.40	0	317	0.00%
2024/03/01	0	0.00	0.8	49.49	47.90	-0.8	317	-0.24%
2024/02/29	0.8	48.11	0.1	48.20	48.50	0.7	318	0.21%
2024/02/27	0	48.05	0.9	48.00	48.10	-0.9	317	-0.29%
2024/02/26	0.1	48.12	0.1	48.30	47.85	0	321	0.01%
2024/02/23	0.1	48.88	0	48.50	48.25	0.1	336	0.02%
2024/02/22	0	48.20	0.1	48.05	48.05	-0.1	334	-0.02%
2024/02/21	0.1	48.04	0.1	48.60	48.10	0	341	0.01%
2024/02/20	0	48.20	0.6	47.80	47.95	-0.6	347	-0.17%
2024/02/16	0.7	46.99	1	47.25	47.30	-0.3	388	-0.07%
2024/02/15	0	46.40	0	0.00	46.10	0	400	0.00%
2024/02/05	1	47.10	1.5	48.04	46.60	-0.5	407	-0.11%
2024/02/02	0.5	46.97	0	46.75	47.35	0.4	403	0.11%
2024/02/01	0.1	46.96	0	0.00	46.50	0.1	403	0.02%