菱光 (8249)-元富-松德券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
28.55
漲跌
▼0.15
漲幅
-0.52%
成交量
42張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	28.80	0	0.00	28.80	0	170	0.00%
2024/03/28	0	29.65	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.65	0	0.00	29.35	0	165	0.00%
2024/03/15	0	29.60	0	0.00	29.10	0	168	0.00%
2024/03/13	0	30.75	0.1	30.96	30.35	-0.1	165	-0.07%
2024/03/12	0.1	30.74	0	30.66	31.05	0.1	162	0.04%
2024/03/11	0	30.75	0	30.30	30.65	0	159	0.03%
2024/03/08	0	30.75	0	0.00	29.80	0	157	0.00%
2024/03/07	0	0.00	0.5	31.31	30.75	-0.5	154	-0.35%
2024/03/06	0	31.40	0	31.49	31.50	0	153	-0.03%
2024/03/05	0.1	30.90	0.1	31.22	31.05	0	149	-0.02%
2024/03/04	0.6	30.65	0	0.00	31.20	0.6	147	0.41%
2024/02/29	0	31.05	0	0.00	30.85	0	142	0.00%
2024/02/27	0	0.00	1.6	31.06	30.65	-1.6	140	-1.13%
2024/02/26	0.9	31.01	0	31.25	31.00	0.9	139	0.61%
2024/02/23	0.4	31.29	0	31.45	31.15	0.4	138	0.29%
2024/02/22	1.3	31.65	0	0.00	31.10	1.3	135	0.97%
2023/12/21	0	0.00	0	29.65	29.70	0	90	0.00%
2023/12/20	0	29.45	0	0.00	29.75	0	90	0.00%
2023/12/19	1	29.70	0	0.00	29.60	1	90	1.11%
2023/11/22	0	0.00	0	29.40	29.40	0	95	0.00%
2023/11/21	0	29.25	0	0.00	29.30	0	94	0.00%
2023/11/17	10	28.80	0	0.00	28.80	10	95	10.45%
2023/10/17	0	29.25	0	0.00	28.90	0	323	0.00%
2023/09/15	0	0.00	3	28.90	29.00	-3	496	-0.60%
2023/08/31	0	32.00	0	0.00	29.45	0	510	0.00%
2023/08/28	0	0.00	3	29.30	29.00	-3	520	-0.58%
2023/08/25	0	0.00	0	29.55	29.45	0	528	-0.01%
2023/08/24	0	0.00	0	29.48	29.25	0	543	0.00%
2023/08/22	0	0.00	0	29.60	29.20	0	561	0.00%
2023/08/18	0.1	28.85	0	0.00	29.00	0.1	566	0.01%
2023/08/14	0	0.00	0.1	28.96	28.80	-0.1	568	-0.01%
2023/08/11	0	0.00	0.1	29.97	29.80	-0.1	561	-0.02%
2023/08/10	0.2	30.06	0.7	30.35	29.90	-0.5	560	-0.09%
2023/08/09	0.7	31.08	0.2	31.86	30.95	0.5	551	0.09%
2023/08/08	0	0.00	1.4	34.13	33.45	-1.4	532	-0.26%
2023/08/07	0.9	34.25	0	34.23	34.05	0.9	532	0.17%
2023/08/04	0.2	32.31	0	0.00	33.40	0.2	516	0.03%
2023/08/02	0.5	32.75	0.5	32.35	32.35	0	511	-0.01%
2023/08/01	0.4	33.73	0	33.65	33.10	0.4	505	0.08%
2023/07/31	0.1	32.70	0	0.00	33.00	0.1	492	0.03%
2023/07/28	0	0.00	0.2	34.80	33.50	-0.2	486	-0.03%
2023/07/27	0	34.85	0.1	35.20	35.00	-0.1	474	-0.01%
2023/07/26	0.2	35.08	0.6	35.57	34.15	-0.4	465	-0.08%
2023/07/25	0.6	34.60	4.9	33.66	35.20	-4.3	443	-0.98%
2023/07/24	4.9	34.39	0	35.44	33.00	4.9	421	1.15%
2023/07/21	0	32.60	0.1	32.62	32.80	0	379	-0.01%
2023/07/20	0	32.35	0	32.30	32.20	0	378	0.00%
2023/07/19	0.1	32.95	0.3	32.72	32.20	-0.2	374	-0.05%
2023/07/18	0.3	32.31	0	0.00	32.60	0.3	373	0.07%
2023/07/17	0	0.00	0.2	32.35	32.25	-0.2	371	-0.06%
2023/07/14	0.2	32.14	0	31.88	32.25	0.2	370	0.04%
2023/07/13	0	31.25	0	31.50	31.40	0	361	0.00%
2023/07/11	0.1	30.95	0	0.00	31.15	0.1	376	0.02%
2023/07/10	0	0.00	0.5	32.00	31.40	-0.5	390	-0.13%
2023/07/07	0.3	31.94	0.5	32.18	32.00	-0.2	397	-0.04%
2023/07/06	0	32.90	0	32.93	32.70	0	398	0.00%
2023/07/05	0.3	33.44	0.3	33.34	32.75	0	395	-0.01%
2023/07/04	0.7	32.05	0	0.00	33.15	0.7	386	0.18%
2023/07/03	0	31.50	0.1	31.80	31.55	-0.1	368	-0.03%
2023/06/30	0.1	31.78	0	31.80	31.40	0.1	373	0.03%
2023/06/29	0	30.70	0	0.00	30.70	0	387	0.01%
2023/06/19	0	0.00	0.1	30.00	30.05	-0.1	438	-0.02%
2023/06/16	0	0.00	4.6	30.04	30.00	-4.6	439	-1.05%
2023/06/15	4	30.00	0.1	29.96	29.95	3.9	439	0.89%
2023/06/14	0.2	30.00	0	30.50	29.95	0.1	439	0.02%
2023/06/12	0.6	29.90	0.1	30.20	29.90	0.4	446	0.10%
2023/06/09	0	30.25	0.1	30.30	30.25	-0.1	457	-0.01%
2023/06/08	0.3	30.30	0	30.41	30.30	0.3	483	0.06%
2023/06/07	0	30.45	0	0.00	30.40	0	486	0.01%
2023/06/06	0	0.00	0.8	30.32	30.15	-0.8	490	-0.16%
2023/06/05	0.1	30.55	0.1	30.73	30.55	0	492	0.01%
2023/06/02	0.5	29.99	1	30.16	30.10	-0.5	494	-0.10%
2023/06/01	0.2	29.85	0.5	29.83	29.70	-0.3	495	-0.07%
2023/05/31	1.6	29.90	0	30.00	30.00	1.6	497	0.33%
2023/05/30	0	31.80	0.1	31.90	31.85	-0.1	505	-0.02%
2023/05/29	0.1	31.72	0	31.90	31.70	0.1	495	0.02%
2023/05/26	0	31.30	0	31.55	31.05	0	508	0.01%
2023/05/25	0	30.75	0	0.00	30.90	0	497	0.00%
2023/05/19	0	0.00	0.1	30.60	30.35	-0.1	494	-0.01%
2023/05/18	0	0.00	0.4	30.26	30.40	-0.4	491	-0.08%
2023/05/15	0	0.00	0.4	29.29	29.25	-0.4	497	-0.08%
2023/05/12	0.8	29.00	0.1	28.90	29.25	0.7	504	0.14%
2023/05/11	0.1	29.10	0	0.00	28.90	0.1	507	0.02%
2023/05/09	0	0.00	0.1	30.11	30.05	-0.1	501	-0.03%
2023/05/05	0	0.00	0	30.35	30.20	0	514	0.00%
2023/05/02	0	30.08	0.8	30.33	30.35	-0.8	522	-0.15%
2023/04/28	0.6	30.00	0	30.19	30.10	0.6	526	0.12%
2023/04/27	0.3	29.78	0.1	30.08	29.90	0.2	528	0.04%
2023/04/26	0.1	29.45	0	29.50	29.65	0.1	533	0.02%
2023/04/25	0	30.10	0	29.55	29.60	0	551	0.00%
2023/04/24	0	30.00	0.1	30.25	30.00	0	561	-0.01%
2023/04/21	0.1	30.42	0	0.00	30.00	0.1	591	0.01%
2023/04/19	0	0.00	0.1	31.40	31.10	-0.1	701	-0.01%
2023/04/18	0	0.00	1.4	31.92	31.40	-1.4	700	-0.20%
2023/04/17	1.5	32.40	0.2	32.77	32.70	1.3	692	0.18%
2023/04/14	0.2	31.82	0.3	31.58	31.80	-0.1	682	-0.02%
2023/04/13	0.3	32.24	1.9	32.33	31.75	-1.6	672	-0.24%
2023/04/12	1.9	31.54	0	0.00	31.90	1.9	656	0.29%
2023/04/11	0	0.00	0.6	31.28	31.05	-0.6	644	-0.10%
2023/04/10	0.6	31.31	1	31.31	31.30	-0.4	638	-0.06%
2023/04/07	1	31.00	0	0.00	31.10	1	632	0.16%
2023/04/06	0	30.25	0	0.00	30.30	0	619	0.00%
2023/03/31	0	0.00	0.4	30.25	29.95	-0.4	614	-0.06%
2023/03/30	0.4	30.81	1.4	31.12	30.60	-1	605	-0.17%
2023/03/29	1.4	31.18	5	31.70	31.60	-3.6	586	-0.62%
2023/03/28	0	0.00	0.1	30.47	30.65	-0.1	564	-0.01%
2023/03/27	1.1	31.67	1.1	31.56	30.45	0	558	-0.01%
2023/03/24	1.1	30.23	0	0.00	30.55	1.1	543	0.20%
2023/03/20	0	28.40	0	0.00	28.35	0	581	0.00%
2023/03/17	0	28.35	0.1	28.34	28.30	-0.1	586	-0.01%
2023/03/16	0.1	28.15	0	0.00	27.90	0.1	589	0.01%
2023/03/15	0	28.85	0	28.85	28.30	0	591	0.00%
2023/03/14	0	0.00	3	28.86	28.50	-3	594	-0.50%
2023/03/13	3	29.96	1	30.00	29.85	2	587	0.33%
2023/03/10	0	0.00	0.3	28.76	28.45	-0.3	565	-0.05%
2023/03/09	0.3	29.52	0	0.00	29.40	0.3	569	0.05%
2023/03/08	0	0.00	0.3	29.55	29.45	-0.3	570	-0.05%
2023/03/07	0.2	29.33	0.1	29.70	29.60	0.1	573	0.02%
2023/03/06	0	29.10	0	29.45	29.25	0	574	0.00%
2023/03/03	0.1	29.30	1	29.40	29.05	-0.9	585	-0.15%
2023/03/02	0.7	28.81	0	28.56	29.25	0.7	588	0.12%
2023/03/01	0	0.00	0.1	28.53	28.50	-0.1	583	-0.01%
2023/02/24	0.4	28.21	0	0.00	28.45	0.4	625	0.06%
2023/02/23	0	0.00	0.2	27.77	27.70	-0.2	611	-0.04%
2023/02/22	0.2	27.35	0	0.00	27.55	0.2	635	0.04%
2023/02/14	0	0.00	0	27.35	27.35	0	909	0.00%
2023/02/13	0	27.05	0.1	27.33	27.10	-0.1	918	-0.01%
2023/02/10	0.1	28.05	0	28.65	27.90	0.1	942	0.01%
2023/02/09	0	28.65	0	0.00	28.60	0	1,009	0.00%
2023/02/08	0	0.00	0	28.95	28.90	0	1,061	0.00%
2023/02/07	0	28.55	0	0.00	28.75	0	1,090	0.00%
2023/02/01	0	0.00	2	29.10	29.00	-2	1,064	-0.19%
2023/01/31	0	0.00	0.1	28.65	28.75	-0.1	1,060	-0.01%
2023/01/30	0	28.85	0.5	28.58	28.90	-0.5	1,057	-0.05%
2023/01/17	0.6	27.92	0.5	28.09	28.10	0.1	1,052	0.01%
2023/01/16	0.5	28.05	1	28.31	28.00	-0.5	1,048	-0.05%
2023/01/13	1	29.47	0.5	29.41	28.35	0.6	1,039	0.06%
2023/01/12	0.5	30.07	0	0.00	29.70	0.5	1,020	0.04%
2023/01/11	0	0.00	5	30.20	30.75	-5	1,004	-0.50%
2023/01/10	0	0.00	0.1	31.60	29.80	-0.1	971	-0.01%
2022/12/19	0	0.00	0.1	28.35	27.80	-0.1	823	-0.02%
2022/12/16	0.1	28.72	1.3	29.01	28.60	-1.2	816	-0.15%
2022/12/15	1.1	28.74	0.8	28.54	29.20	0.3	799	0.04%
2022/12/14	0.1	28.10	0	28.44	28.10	0.1	786	0.01%
2022/12/13	0.2	28.32	0.1	28.30	28.20	0	781	0.00%
2022/12/12	0.9	28.49	0	0.00	28.05	0.9	765	0.12%
2022/12/09	0	0.00	0.5	26.55	26.50	-0.5	720	-0.07%
2022/12/08	0.5	26.62	0	0.00	26.95	0.5	713	0.07%
2022/12/06	0	0.00	0.5	27.26	27.00	-0.5	702	-0.07%
2022/12/02	0.5	27.90	0.5	27.91	27.85	0	689	0.00%
2022/12/01	0	0.00	1	27.75	27.90	-1	683	-0.15%
2022/11/30	0.5	27.40	0	0.00	27.65	0.5	673	0.07%
2022/11/29	1	27.20	0.4	27.20	27.20	0.6	665	0.10%
2022/11/28	0.1	27.05	0	0.00	27.20	0.1	658	0.02%
2022/11/25	0.2	26.95	0	0.00	26.80	0.2	651	0.03%
2022/11/23	0	0.00	1.3	28.50	28.30	-1.3	627	-0.21%
2022/11/22	2.3	28.72	0	28.90	28.40	2.3	616	0.37%
2022/11/21	0	27.60	0	27.60	27.40	0	568	0.00%
2022/11/18	0	28.75	1.8	28.54	27.50	-1.7	560	-0.31%
2022/11/17	0.9	28.35	0	28.60	28.50	0.9	534	0.17%
2022/11/16	0.8	28.43	0.2	28.54	28.25	0.6	515	0.11%
2022/11/15	4.3	28.25	6.2	29.09	28.20	-1.9	488	-0.39%
2022/11/14	2.2	28.64	5	29.25	29.25	-2.8	444	-0.63%
2022/11/11	0	26.50	0.2	26.82	26.60	-0.2	334	-0.06%
2022/11/10	0.2	26.61	0.1	26.80	26.70	0.1	314	0.04%
2022/11/09	0.1	25.43	0	0.00	25.95	0.1	251	0.02%
2022/11/08	0	0.00	1	25.50	25.30	-1	240	-0.42%
2022/11/07	3	26.30	2	26.20	26.15	1	209	0.48%
2022/11/04	2	26.20	2	25.20	26.20	0	135	0.00%
2022/11/03	126	23.85	126	23.85	23.85	0	79	0.00%	大買/大賣/
2022/10/24	0	0.00	0	21.15	21.20	0	48	-0.01%
2022/10/21	0	20.95	0	0.00	21.00	0	48	0.01%
2022/10/07	0	0.00	0.5	21.83	21.60	-0.5	50	-1.04%
2022/10/06	0	0.00	0.1	21.85	21.80	-0.1	50	-0.11%
2022/10/05	0	21.45	0.1	21.70	21.55	-0.1	52	-0.12%
2022/10/04	0	21.75	0	21.52	21.55	0	51	0.00%
2022/09/30	0.5	21.00	0.1	21.11	21.25	0.4	50	0.83%
2022/09/29	0.2	20.80	0	0.00	21.20	0.2	50	0.45%
2022/09/20	0	0.00	0	22.30	21.90	0	48	0.00%
2022/09/19	0	22.05	0	0.00	22.10	0	48	0.00%
2022/09/14	0	0.00	0	22.45	22.10	0	49	-0.05%
2022/09/13	0	0.00	0	22.53	22.45	0	49	-0.08%
2022/09/12	0.1	22.10	0	0.00	22.40	0.1	48	0.14%
2022/09/06	0	0.00	0.1	21.80	21.70	-0.1	47	-0.14%
2022/09/02	0	0.00	0	22.05	21.75	0	50	0.00%
2022/09/01	0	0.00	0	21.92	21.80	0	50	-0.01%
2022/08/31	0	0.00	0	22.05	22.00	0	50	0.00%
2022/08/30	0	0.00	0	21.97	21.85	0	51	-0.01%
2022/08/29	0	0.00	0.1	21.84	21.90	-0.1	51	-0.10%
2022/08/26	0	22.40	0	22.37	22.20	0	51	0.00%
2022/08/25	0	0.00	0.2	22.25	22.15	-0.2	54	-0.37%
2022/08/24	0	0.00	0	22.20	22.15	0	55	0.00%
2022/08/23	0	21.95	0.1	22.14	22.05	-0.1	55	-0.19%
2022/08/22	0	0.00	0	22.21	22.10	0	56	-0.05%
2022/08/19	0	21.87	0	21.85	22.15	0	55	0.06%
2022/08/18	0	0.00	0.1	21.81	21.70	-0.1	54	-0.18%
2022/08/17	0.2	21.45	0	21.65	21.50	0.2	53	0.35%
2022/08/16	0	0.00	0.4	21.81	21.60	-0.4	52	-0.76%
2022/08/15	0.7	21.67	0.1	21.75	21.85	0.7	50	1.38%
2022/08/12	0.1	21.15	0	0.00	21.50	0.1	49	0.11%
2022/08/08	0	0.00	0	20.90	20.75	0	48	-0.05%
2022/08/05	0	0.00	0.1	21.06	20.85	-0.1	48	-0.17%
2022/08/04	0	0.00	0	20.50	20.60	0	49	-0.09%
2022/08/03	0	20.60	0.1	20.73	20.60	-0.1	49	-0.27%
2022/08/02	0	0.00	0	20.91	20.70	0	49	-0.01%
2022/08/01	0	20.80	0	0.00	20.95	0	49	0.06%
2022/07/29	0	0.00	0.1	20.95	20.90	-0.1	49	-0.16%
2022/07/28	0	20.60	0	20.89	20.70	0	50	-0.01%
2022/07/27	0	0.00	0	21.50	20.85	0	50	-0.01%
2022/07/26	0	0.00	0.4	20.58	21.20	-0.4	50	-0.77%
2022/07/25	0.2	20.60	0	20.85	20.65	0.2	50	0.36%
2022/07/22	0	0.00	0	20.68	20.50	0	52	-0.03%
2022/07/21	0	0.00	0.3	20.56	20.55	-0.3	54	-0.49%
2022/07/20	0	20.65	0	20.95	20.70	0	52	0.01%
2022/07/19	0	0.00	0	20.93	20.80	0	53	-0.01%
2022/07/18	0.4	20.80	0	0.00	20.65	0.4	54	0.69%
2022/07/15	0	0.00	0	21.03	20.80	0	54	-0.01%
2022/07/14	0	0.00	0	20.95	20.80	0	55	0.00%
2022/07/13	0	0.00	0.1	21.70	21.95	-0.1	55	-0.15%
2022/07/12	0	0.00	0	21.60	21.50	0	55	-0.01%
2022/07/11	0	0.00	0.1	21.82	21.75	-0.1	55	-0.22%
2022/07/08	0	0.00	0	21.80	21.75	0	55	-0.05%
2022/07/06	0	0.00	0	21.60	21.45	0	55	0.00%
2022/07/05	0	21.48	0	21.60	21.55	0	56	0.02%
2022/07/04	0.5	21.05	0	0.00	21.65	0.5	55	0.94%
2022/07/01	0	0.00	0.1	21.78	21.65	-0.1	56	-0.13%
2022/06/29	0	0.00	0	22.75	22.35	0	58	0.00%
2022/06/28	0.1	22.40	0.1	22.60	22.50	0.1	58	0.17%
2022/06/27	0.1	22.45	0	0.00	22.55	0.1	59	0.17%
2022/06/23	0	0.00	0	22.88	22.65	0	58	-0.01%
2022/06/22	0	22.38	0	22.68	22.40	0	59	-0.01%
2022/06/21	0	22.33	0	0.00	22.60	0	59	0.06%
2022/06/20	0	22.20	0	0.00	22.25	0	59	0.04%
2022/06/16	10	22.50	0	22.70	22.50	10	59	16.79%
2022/06/15	0	0.00	0	22.70	22.50	0	59	0.00%
2022/06/14	0	22.20	0	0.00	22.35	0	59	0.01%
2022/06/13	0	0.00	0.1	22.80	22.55	-0.1	59	-0.12%
2022/06/09	0	0.00	0	23.25	23.00	0	57	0.00%
2022/06/08	0	22.90	0.3	23.00	23.10	-0.3	56	-0.56%
2022/06/07	0	0.00	0	23.20	22.90	0	56	0.00%
2022/06/06	0	0.00	1	22.95	22.90	-1	58	-1.76%
2022/06/02	1.3	23.12	0	0.00	23.25	1.3	59	2.17%
2022/06/01	0.1	22.40	0	0.00	22.40	0.1	57	0.16%
2022/05/31	0	0.00	0	22.52	22.35	0	56	-0.04%
2022/05/30	0.1	22.20	0	0.00	22.15	0.1	56	0.10%
2022/05/27	0	0.00	0.2	22.33	22.20	-0.2	55	-0.34%
2022/05/26	0	22.70	0	22.70	22.00	0	56	0.00%
2022/05/25	0	0.00	0.2	21.80	22.15	-0.2	56	-0.29%
2022/05/23	0	0.00	0.1	21.90	21.75	-0.1	57	-0.15%
2022/05/20	0	0.00	0.1	22.05	21.90	-0.1	58	-0.17%
2022/05/19	0	0.00	0	21.90	21.75	0	58	0.00%
2022/05/18	0	0.00	0	22.00	21.85	0	58	-0.02%
2022/05/17	0	21.44	0	0.00	21.75	0	58	0.02%
2022/05/16	0.1	21.05	0.1	21.70	21.45	0	60	-0.03%
2022/05/13	0	0.00	0	21.70	21.55	0	60	0.00%
2022/05/12	0	21.10	0	21.58	21.45	0	61	0.03%
2022/05/11	0.5	21.30	0	0.00	21.30	0.5	60	0.80%
2022/05/10	0.1	21.20	0	0.00	21.30	0.1	59	0.11%
2022/05/09	0	0.00	0	21.40	21.20	0	60	-0.07%
2022/05/06	0	21.20	0	0.00	21.40	0	61	0.07%
2022/05/03	0	0.00	0	21.00	21.00	0	64	0.00%
2022/04/29	0	20.95	0	21.20	21.00	0	64	0.00%
2022/04/28	0	20.90	0	0.00	20.95	0	64	0.00%
2022/04/21	0	0.00	0	21.92	21.80	0	62	-0.01%
2022/04/20	0	21.65	0	0.00	21.70	0	63	0.01%
2022/01/06	0	0.00	0	24.90	24.70	0	252	0.00%
2022/01/05	0	24.80	0	0.00	24.85	0	252	0.00%
2021/12/21	0	0.00	0.2	24.73	24.55	-0.2	277	-0.06%
2021/12/20	0	0.00	0.3	24.40	24.35	-0.3	282	-0.11%
2021/12/17	0.5	24.30	0	0.00	24.45	0.5	292	0.16%
2021/12/06	0	25.70	0	0.00	25.40	0	393	0.00%
2021/11/23	0	0.00	0	26.80	26.75	0	664	0.00%
2021/11/22	0	27.03	0	0.00	27.45	0	737	0.00%
2021/11/18	0	0.00	0.1	26.83	26.90	-0.1	767	-0.01%
2021/11/17	0	0.00	0.1	26.85	27.05	-0.1	776	-0.02%
2021/11/16	0.2	26.84	0	0.00	27.10	0.2	787	0.03%
2021/11/12	0	0.00	0	26.90	26.60	0	802	0.00%
2021/11/11	0	26.50	0	0.00	26.95	0	818	0.00%
2021/11/05	0	0.00	0	27.00	26.30	0	917	0.00%
2021/11/04	0	26.60	1	26.65	26.65	-1	955	-0.10%
2021/11/02	0	0.00	0	26.70	26.00	0	997	0.00%
2021/11/01	1	26.65	0	27.00	26.90	1	1,019	0.10%
2021/10/29	0	27.00	0	0.00	27.10	0	1,064	0.00%
2021/10/27	0	27.80	0	27.15	26.45	0	1,122	0.00%
2021/10/26	0	27.00	0	0.00	27.25	0	1,116	0.00%
2021/10/21	0	0.00	1	26.55	26.20	-1	1,247	-0.08%
2021/10/12	0	0.00	0	26.00	25.55	0	1,468	0.00%
2021/10/07	0	26.05	0	0.00	26.30	0	1,494	0.00%
2021/10/05	0	0.00	0	25.30	26.05	0	1,529	0.00%
2021/10/01	0	0.00	0	25.60	25.30	0	1,556	0.00%
2021/09/30	0	25.25	0	0.00	25.80	0	1,575	0.00%
2021/09/22	5	25.45	0	0.00	25.40	5	1,747	0.29%
2021/09/15	0	0.00	3	29.10	28.80	-3	1,852	-0.16%
2021/09/10	0	0.00	3	28.40	28.40	-3	2,059	-0.15%
2021/09/09	1	30.30	0	0.00	29.90	1	2,035	0.05%
2021/09/07	0	0.00	1	32.85	33.00	-1	2,016	-0.05%
2021/09/03	0	0.00	2	31.80	32.00	-2	2,013	-0.10%
2021/09/02	1	33.15	1	31.40	31.75	0	2,008	0.00%
2021/09/01	2	31.65	0	0.00	31.85	2	1,973	0.10%
2021/08/27	8	30.06	5	32.00	29.25	3	1,898	0.16%
2021/08/26	1	31.75	1	32.00	32.00	0	1,832	0.00%
2021/08/19	1	28.65	1	28.55	28.55	0	1,710	0.00%
2021/08/18	0.1	28.60	0	0.00	28.70	0.1	1,702	0.01%
2021/08/16	0	0.00	1	28.40	28.70	-1	1,664	-0.06%
2021/08/13	1	28.55	0	0.00	28.80	1	1,631	0.06%
2021/08/12	0	0.00	2	28.40	28.45	-2	1,605	-0.12%
2021/08/04	0	0.00	5	28.95	29.05	-5	1,492	-0.33%
2021/08/02	0	0.00	1	28.80	28.75	-1	1,414	-0.07%
2021/07/28	0	0.00	1	28.55	28.55	-1	1,402	-0.07%
2021/07/27	1	28.70	0	0.00	28.65	1	1,366	0.07%
2021/07/26	5	29.10	0	0.00	29.95	5	1,318	0.38%
2021/07/19	0	0.00	1	28.60	28.65	-1	1,262	-0.08%
2021/07/02	2	28.55	0	0.00	28.60	2	1,259	0.16%
2021/06/28	0	0.00	2.4	28.55	28.60	-2.4	1,195	-0.20%
2021/06/25	0	0.00	6	28.52	28.50	-6	1,188	-0.50%
2021/06/24	0	0.00	3	28.48	28.45	-3	1,163	-0.26%
2021/06/23	13	28.46	20	28.57	28.45	-7	1,113	-0.63%
2021/06/22	0	0.00	2	26.70	26.70	-2	925	-0.22%
2021/06/17	5	24.00	0	0.00	24.15	5	955	0.52%
2021/06/16	10	24.25	11	24.11	24.25	-1	955	-0.10%
2021/06/02	3	22.18	0	0.00	22.25	3	1,002	0.30%
2021/05/19	0	0.00	10	21.25	21.35	-10	1,025	-0.97%
2021/05/18	0	0.00	10	20.73	21.45	-10	1,030	-0.97%
2021/05/04	0	0.00	5	23.70	23.15	-5	953	-0.52%
2021/04/22	1	24.60	0	0.00	24.65	1	786	0.13%
2021/04/21	2	25.20	0	0.00	25.85	2	711	0.28%
2021/04/20	5	25.40	0	0.00	25.45	5	681	0.73%
2021/04/19	0	24.45	0	0.00	24.40	0	654	0.00%
2021/04/15	0	0.00	1	24.00	24.00	-1	641	-0.16%
2021/04/08	2	24.50	0	0.00	24.55	2	593	0.34%
2021/03/17	1	22.45	7	22.36	22.15	-6	487	-1.23%
2021/03/12	0	0.00	4	20.51	20.50	-4	426	-0.94%
2021/01/18	1	19.00	0	0.00	19.10	1	435	0.23%
2020/12/28	1	19.80	0	0.00	19.95	1	376	0.27%
2020/12/02	10	19.45	0	0.00	19.45	10	254	3.93%
2020/11/26	8	18.97	0	0.00	18.95	8	240	3.33%
2020/10/28	0	0.00	1	17.20	17.25	-1	176	-0.57%
2020/09/15	0	0.00	1	17.50	17.40	-1	466	-0.21%
2020/09/10	0	0.00	2	17.50	17.50	-2	465	-0.43%
2020/07/15	0	0.00	3	17.45	17.50	-3	435	-0.69%
2020/07/08	0	0.00	5	19.25	19.40	-5	399	-1.25%
2020/07/07	2	19.35	0	0.00	19.25	2	377	0.53%
2020/07/06	1	19.20	0	0.00	19.40	1	341	0.29%
2020/06/29	2	18.65	0	0.00	18.50	2	301	0.66%
2020/06/22	5	18.40	0	0.00	18.40	5	179	2.78%
2020/06/11	8	18.57	0	0.00	18.40	8	184	4.34%
2020/06/08	3	18.80	0	0.00	18.85	3	195	1.53%
2020/04/17	0	0.00	11	18.80	18.45	-11	243	-4.53%
2020/04/16	0	0.00	1	18.40	18.40	-1	246	-0.40%
2020/04/13	0	17.80	0	0.00	17.75	0	281	0.00%
2020/04/01	1	17.10	1	17.20	17.25	0	375	0.00%
2020/03/16	1	17.90	30	17.85	17.35	-29	350	-8.28%
2020/02/12	4	22.80	3	22.05	22.05	1	315	0.32%
2020/01/15	0	0.00	1	23.00	23.00	-1	260	-0.38%
2020/01/09	0	0.00	3	23.10	23.00	-3	232	-1.29%
2020/01/08	1	23.80	0	0.00	23.20	1	227	0.44%
2020/01/02	0	0.00	9	23.59	23.60	-9	180	-4.98%
2019/12/31	2	23.70	0	0.00	23.55	2	174	1.14%
2019/12/30	2	24.30	13	24.11	24.40	-11	153	-7.17%
2019/12/27	5	22.25	0	0.00	22.25	5	97	5.11%
2019/12/25	0	0.00	1	21.80	21.80	-1	89	-1.12%
2019/12/23	0	0.00	3	21.85	21.85	-3	87	-3.41%
2019/12/19	3	21.90	0	0.00	21.85	3	88	3.40%
2019/12/17	5	21.89	0	0.00	21.95	5	85	5.82%
2019/09/06	2	21.95	0	0.00	21.90	2	105	1.90%
2019/07/12	0	0.00	5	23.20	23.20	-5	74	-6.68%
2019/07/11	0	0.00	3	23.05	23.05	-3	70	-4.23%
2019/07/10	0	0.00	5	22.90	22.90	-5	66	-7.56%
2019/06/24	0	0.00	2	22.95	22.60	-2	81	-2.45%
2019/04/22	5	22.30	0	0.00	22.25	5	98	5.06%
2019/04/10	5	22.65	1	22.65	22.55	4	93	4.27%
2019/04/09	1	23.00	0	0.00	23.00	1	90	1.10%
2019/04/03	5	22.85	0	0.00	22.85	5	80	6.20%
2018/12/17	0	0.00	0.1	19.90	20.00	-0.1	69	-0.07%
2018/09/27	0	0.00	3	21.70	21.40	-3	150	-1.99%
2018/08/10	1	23.30	0	0.00	23.10	1	349	0.29%
2018/07/23	5	23.20	0	0.00	23.15	5	380	1.31%
2018/07/20	1	23.10	0	0.00	23.60	1	384	0.26%
2018/07/19	0	0.00	60	23.20	23.45	-60	382	-15.68%
2018/07/18	0	0.00	15	24.62	24.60	-15	366	-4.10%
2018/07/16	8	24.40	0	0.00	24.40	8	356	2.24%
2018/06/29	0	0.00	0.1	24.45	24.40	-0.1	382	-0.01%
2018/06/22	5	24.80	0	0.00	24.80	5	431	1.16%
2018/06/15	0	0.00	4	26.00	25.60	-4	435	-0.92%
2018/06/14	5	25.10	8	26.70	26.05	-3	435	-0.69%
2018/06/13	0	0.00	2	26.30	25.15	-2	430	-0.46%
2018/06/12	62	24.65	0	0.00	26.20	62	416	14.89%
2018/06/11	4	25.30	0	0.00	25.55	4	360	1.11%
2018/04/19	8	25.70	0	0.00	25.50	8	474	1.69%
2018/04/09	0	26.20	0	0.00	26.30	0	506	0.00%
2018/03/20	3	27.00	3	26.83	26.75	0	470	0.00%
2018/03/06	0	0.00	3	26.65	26.50	-3	483	-0.62%
2018/03/05	0	0.00	11	26.35	26.20	-11	524	-2.10%
2018/02/26	3	25.85	0	0.00	25.80	3	761	0.39%
2018/02/06	0	0.00	2	24.45	23.95	-2	774	-0.26%
2018/02/01	0	0.00	1	26.00	25.95	-1	799	-0.13%
2018/01/29	0	0.00	5	25.80	26.20	-5	823	-0.61%
2018/01/19	5	25.30	0	0.00	25.30	5	860	0.58%
2018/01/17	5	25.10	0	0.00	25.10	5	945	0.53%
2018/01/10	3	25.65	0	0.00	25.60	3	1,050	0.29%
2018/01/08	1	26.65	2	26.53	26.40	-1	1,182	-0.08%
2018/01/02	1	26.30	0	0.00	26.15	1	1,563	0.06%