• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▼0.4
  • 漲幅
    -0.76%
  • 成交量
    3,762張
  • 產業
    上市 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱光 (8249)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0315.552.5310.553.9152.40512,7130.04%
2024/12/02154.205.954.0252.80-4.912,667-0.04%
2024/11/296.453.215.753.5453.800.712,6190.01%
2024/11/2829.554.8728.853.9354.200.612,5750.00%
2024/11/273.854.278.255.6953.70-4.412,461-0.04%
2024/11/2621.356.892057.4456.101.312,4030.01%
2024/11/2513.857.68658.1558.007.812,3560.06%
2024/11/222.360.226.660.2858.30-4.312,330-0.03%
2024/11/2124.860.013860.0859.10-13.212,218-0.11%
2024/11/2022.360.9421.161.2360.101.212,0720.01%
2024/11/191263.471463.3262.50-211,974-0.02%
2024/11/183162.0728.261.7160.902.811,7790.02%
2024/11/1533.163.7134.364.5463.30-1.311,720-0.01%
2024/11/143166.0434.266.7865.00-3.211,639-0.03%
2024/11/13668.036.168.8667.70-0.111,5560.00%
2024/11/121067.3016.368.6368.90-6.311,459-0.06%
2024/11/111969.4917.568.1569.401.511,2520.01%
2024/11/0830.769.3623.869.8867.706.910,9950.06%
2024/11/075970.9463.371.4370.00-4.310,833-0.04%
2024/11/06196.871.53211.171.9672.00-14.410,628-0.14% 大買/大賣/
2024/11/0580.671.026971.1571.7011.69,8330.12%
2024/11/045269.815369.5367.40-19,386-0.01%
2024/11/013364.5431.163.8769.801.98,7880.02%
2024/10/3041.265.9840.266.8963.500.98,5100.01%
2024/10/2940.669.9444.769.7069.20-4.18,264-0.05%
2024/10/2883.971.6481.371.7573.502.57,6640.03%
2024/10/256769.42204.469.7467.60-137.36,844-2.01% 大賣/鉅額交易
2024/10/24170.166.59564.3067.10165.15,9372.78% 大買/鉅額交易
2024/10/2341.761.603560.8861.006.75,8400.11%
2024/10/22156.864.30159.764.3064.30-2.95,584-0.05% 大買/大賣/
2024/10/21171.158.50171.958.5058.50-0.85,534-0.01% 大買/大賣/
2024/10/0810.649.9516.450.1948.95-5.75,478-0.10%
2024/10/0715.850.13850.5048.107.85,2550.15%
2024/10/046.551.69652.2850.800.55,1150.01%
2024/10/01357.63256.7456.4014,9480.02%
2024/09/2500.00260.0559.90-24,751-0.04%
2024/09/24162.6000.0060.5014,7200.02%
2024/09/2000.00255.9056.40-24,565-0.04%
2024/09/19153.861053.8056.70-94,511-0.20%
2024/09/181758.07258.3556.90154,4340.34%
2024/09/1628255.1847754.5555.20-1954,262-4.58% 大買/大賣/鉅額交易
2024/09/1330249.2310247.4350.202003,8405.21% 大買/大賣/鉅額交易
2024/09/1239345.5941545.6045.70-21.93,360-0.65% 大買/大賣/
2024/09/110.541.101740.8441.55-16.52,518-0.66%
2024/09/1094.538.4170.938.5337.8023.62,2801.03%
2024/09/0918.936.4015.936.3438.253.11,3880.22%
2024/09/06207.934.78207.534.7634.800.48520.05% 大買/大賣/
2024/09/051.231.570.331.6031.650.97450.12%
2024/09/040.531.21130.8330.55-0.5731-0.06%
2024/09/03131.430.531.6031.350.57130.07%
2024/09/02031.810.231.8131.95-0.2704-0.02%
2024/08/300.132.33132.1831.70-0.9698-0.14%
2024/08/290.132.581.532.5932.65-1.3682-0.20%
2024/08/28432.662.232.5432.651.86720.26%
2024/08/272.231.612.431.4532.00-0.3635-0.04%
2024/08/262.531.350.231.3031.152.36050.38%
2024/08/230.229.800.329.5330.10-0.1565-0.02%
2024/08/220.329.400.129.5929.450.15500.03%
2024/08/210.129.600.129.8629.6005450.00%
2024/08/20029.68129.9029.60-1540-0.18%
2024/08/191.129.83030.0029.651.15360.20%
2024/08/16029.521.129.6629.85-1.1526-0.21%
2024/08/154.129.881.229.8629.802.95140.57%
2024/08/140.729.550.329.6329.400.54700.10%
2024/08/130.629.790.329.9529.900.24610.05%
2024/08/120.329.6300.0029.950.34450.07%
2024/08/090.228.701.828.7228.50-1.6424-0.38%
2024/08/081.828.7700.0028.501.84160.43%
2024/08/0200.00028.2027.700369-0.01%
2024/08/01028.000.128.6028.35-0.1365-0.02%
2024/07/310.127.900.128.1027.800361-0.01%
2024/07/30027.460.527.4327.80-0.5359-0.13%
2024/07/290.627.610.227.7427.450.43560.10%
2024/07/260.227.650.427.6527.75-0.2353-0.05%
2024/07/230.428.55028.7428.250.43460.11%
2024/07/22129.0300.0028.3513420.30%
2024/07/1900.00029.8529.0003320.00%
2024/07/18029.9000.0029.9003220.00%
2024/07/151030.9000.0030.00102953.38%
2024/07/1000.000.130.0329.85-0.1215-0.05%
2024/07/090.129.900.130.1029.9002080.02%
2024/07/080.130.700.330.3530.10-0.2197-0.12%
2024/07/050.329.352.129.5929.55-1.8170-1.06%
2024/07/040.130.100.829.9130.15-0.7159-0.43%
2024/07/03029.75229.8529.80-2151-1.31%
2024/07/020.829.7100.0029.800.81490.51%
2024/06/2600.00129.5028.95-1136-0.73%
2024/06/0600.000.129.7229.70-0.1113-0.11%
2024/06/0500.000.129.8729.90-0.1115-0.04%
2024/06/04129.85029.9829.9011180.81%
2024/06/030.230.1900.0029.800.21200.19%
2024/04/18028.8000.0028.8001700.00%
2024/03/28029.6500.0029.5001650.00%
2024/03/27029.6500.0029.3501650.00%
2024/03/15029.6000.0029.1001680.00%
2024/03/13030.750.130.9630.35-0.1165-0.07%
2024/03/120.130.74030.6631.050.11620.04%
2024/03/11030.75030.3030.6501590.03%
2024/03/08030.7500.0029.8001570.00%
2024/03/0700.000.531.3130.75-0.5154-0.35%
2024/03/06031.40031.4931.500153-0.03%
2024/03/050.130.900.131.2231.050149-0.02%
2024/03/040.630.6500.0031.200.61470.41%
2024/02/29031.0500.0030.8501420.00%
2024/02/2700.001.631.0630.65-1.6140-1.13%
2024/02/260.931.01031.2531.000.91390.61%
2024/02/230.431.29031.4531.150.41380.29%
2024/02/221.331.6500.0031.101.31350.97%
2023/12/2100.00029.6529.700900.00%
2023/12/20029.4500.0029.750900.00%
2023/12/19129.7000.0029.601901.11%
2023/11/2200.00029.4029.400950.00%
2023/11/21029.2500.0029.300940.00%
2023/11/171028.8000.0028.80109510.45%
2023/10/17029.2500.0028.9003230.00%
2023/09/1500.00328.9029.00-3496-0.60%
2023/08/31032.0000.0029.4505100.00%
2023/08/2800.00329.3029.00-3520-0.58%
2023/08/2500.00029.5529.450528-0.01%
2023/08/2400.00029.4829.2505430.00%
2023/08/2200.00029.6029.2005610.00%
2023/08/180.128.8500.0029.000.15660.01%
2023/08/1400.000.128.9628.80-0.1568-0.01%
2023/08/1100.000.129.9729.80-0.1561-0.02%
2023/08/100.230.060.730.3529.90-0.5560-0.09%
2023/08/090.731.080.231.8630.950.55510.09%
2023/08/0800.001.434.1333.45-1.4532-0.26%
2023/08/070.934.25034.2334.050.95320.17%
2023/08/040.232.3100.0033.400.25160.03%
2023/08/020.532.750.532.3532.350511-0.01%
2023/08/010.433.73033.6533.100.45050.08%
2023/07/310.132.7000.0033.000.14920.03%
2023/07/2800.000.234.8033.50-0.2486-0.03%
2023/07/27034.850.135.2035.00-0.1474-0.01%
2023/07/260.235.080.635.5734.15-0.4465-0.08%
2023/07/250.634.604.933.6635.20-4.3443-0.98%
2023/07/244.934.39035.4433.004.94211.15%
2023/07/21032.600.132.6232.800379-0.01%
2023/07/20032.35032.3032.2003780.00%
2023/07/190.132.950.332.7232.20-0.2374-0.05%
2023/07/180.332.3100.0032.600.33730.07%
2023/07/1700.000.232.3532.25-0.2371-0.06%
2023/07/140.232.14031.8832.250.23700.04%
2023/07/13031.25031.5031.4003610.00%
2023/07/110.130.9500.0031.150.13760.02%
2023/07/1000.000.532.0031.40-0.5390-0.13%
2023/07/070.331.940.532.1832.00-0.2397-0.04%
2023/07/06032.90032.9332.7003980.00%
2023/07/050.333.440.333.3432.750395-0.01%
2023/07/040.732.0500.0033.150.73860.18%
2023/07/03031.500.131.8031.55-0.1368-0.03%
2023/06/300.131.78031.8031.400.13730.03%
2023/06/29030.7000.0030.7003870.01%
2023/06/1900.000.130.0030.05-0.1438-0.02%
2023/06/1600.004.630.0430.00-4.6439-1.05%
2023/06/15430.000.129.9629.953.94390.89%
2023/06/140.230.00030.5029.950.14390.02%
2023/06/120.629.900.130.2029.900.44460.10%
2023/06/09030.250.130.3030.25-0.1457-0.01%
2023/06/080.330.30030.4130.300.34830.06%
2023/06/07030.4500.0030.4004860.01%
2023/06/0600.000.830.3230.15-0.8490-0.16%
2023/06/050.130.550.130.7330.5504920.01%
2023/06/020.529.99130.1630.10-0.5494-0.10%
2023/06/010.229.850.529.8329.70-0.3495-0.07%
2023/05/311.629.90030.0030.001.64970.33%
2023/05/30031.800.131.9031.85-0.1505-0.02%
2023/05/290.131.72031.9031.700.14950.02%
2023/05/26031.30031.5531.0505080.01%
2023/05/25030.7500.0030.9004970.00%
2023/05/1900.000.130.6030.35-0.1494-0.01%
2023/05/1800.000.430.2630.40-0.4491-0.08%
2023/05/1500.000.429.2929.25-0.4497-0.08%
2023/05/120.829.000.128.9029.250.75040.14%
2023/05/110.129.1000.0028.900.15070.02%
2023/05/0900.000.130.1130.05-0.1501-0.03%
2023/05/0500.00030.3530.2005140.00%
2023/05/02030.080.830.3330.35-0.8522-0.15%
2023/04/280.630.00030.1930.100.65260.12%
2023/04/270.329.780.130.0829.900.25280.04%
2023/04/260.129.45029.5029.650.15330.02%
2023/04/25030.10029.5529.6005510.00%
2023/04/24030.000.130.2530.000561-0.01%
2023/04/210.130.4200.0030.000.15910.01%
2023/04/1900.000.131.4031.10-0.1701-0.01%
2023/04/1800.001.431.9231.40-1.4700-0.20%
2023/04/171.532.400.232.7732.701.36920.18%
2023/04/140.231.820.331.5831.80-0.1682-0.02%
2023/04/130.332.241.932.3331.75-1.6672-0.24%
2023/04/121.931.5400.0031.901.96560.29%
2023/04/1100.000.631.2831.05-0.6644-0.10%
2023/04/100.631.31131.3131.30-0.4638-0.06%
2023/04/07131.0000.0031.1016320.16%
2023/04/06030.2500.0030.3006190.00%
2023/03/3100.000.430.2529.95-0.4614-0.06%
2023/03/300.430.811.431.1230.60-1605-0.17%
2023/03/291.431.18531.7031.60-3.6586-0.62%
2023/03/2800.000.130.4730.65-0.1564-0.01%
2023/03/271.131.671.131.5630.450558-0.01%
2023/03/241.130.2300.0030.551.15430.20%
2023/03/20028.4000.0028.3505810.00%
2023/03/17028.350.128.3428.30-0.1586-0.01%
2023/03/160.128.1500.0027.900.15890.01%
2023/03/15028.85028.8528.3005910.00%
2023/03/1400.00328.8628.50-3594-0.50%
2023/03/13329.96130.0029.8525870.33%
2023/03/1000.000.328.7628.45-0.3565-0.05%
2023/03/090.329.5200.0029.400.35690.05%
2023/03/0800.000.329.5529.45-0.3570-0.05%
2023/03/070.229.330.129.7029.600.15730.02%
2023/03/06029.10029.4529.2505740.00%
2023/03/030.129.30129.4029.05-0.9585-0.15%
2023/03/020.728.81028.5629.250.75880.12%
2023/03/0100.000.128.5328.50-0.1583-0.01%
2023/02/240.428.2100.0028.450.46250.06%
2023/02/2300.000.227.7727.70-0.2611-0.04%
2023/02/220.227.3500.0027.550.26350.04%
2023/02/1400.00027.3527.3509090.00%
2023/02/13027.050.127.3327.10-0.1918-0.01%
2023/02/100.128.05028.6527.900.19420.01%
2023/02/09028.6500.0028.6001,0090.00%
2023/02/0800.00028.9528.9001,0610.00%
2023/02/07028.5500.0028.7501,0900.00%
2023/02/0100.00229.1029.00-21,064-0.19%
2023/01/3100.000.128.6528.75-0.11,060-0.01%
2023/01/30028.850.528.5828.90-0.51,057-0.05%
2023/01/170.627.920.528.0928.100.11,0520.01%
2023/01/160.528.05128.3128.00-0.51,048-0.05%
2023/01/13129.470.529.4128.350.61,0390.06%
2023/01/120.530.0700.0029.700.51,0200.04%
2023/01/1100.00530.2030.75-51,004-0.50%
2023/01/1000.000.131.6029.80-0.1971-0.01%
2022/12/1900.000.128.3527.80-0.1823-0.02%
2022/12/160.128.721.329.0128.60-1.2816-0.15%
2022/12/151.128.740.828.5429.200.37990.04%
2022/12/140.128.10028.4428.100.17860.01%
2022/12/130.228.320.128.3028.2007810.00%
2022/12/120.928.4900.0028.050.97650.12%
2022/12/0900.000.526.5526.50-0.5720-0.07%
2022/12/080.526.6200.0026.950.57130.07%
2022/12/0600.000.527.2627.00-0.5702-0.07%
2022/12/020.527.900.527.9127.8506890.00%
2022/12/0100.00127.7527.90-1683-0.15%
2022/11/300.527.4000.0027.650.56730.07%
2022/11/29127.200.427.2027.200.66650.10%
2022/11/280.127.0500.0027.200.16580.02%
2022/11/250.226.9500.0026.800.26510.03%
2022/11/2300.001.328.5028.30-1.3627-0.21%
2022/11/222.328.72028.9028.402.36160.37%
2022/11/21027.60027.6027.4005680.00%
2022/11/18028.751.828.5427.50-1.7560-0.31%
2022/11/170.928.35028.6028.500.95340.17%
2022/11/160.828.430.228.5428.250.65150.11%
2022/11/154.328.256.229.0928.20-1.9488-0.39%
2022/11/142.228.64529.2529.25-2.8444-0.63%
2022/11/11026.500.226.8226.60-0.2334-0.06%
2022/11/100.226.610.126.8026.700.13140.04%
2022/11/090.125.4300.0025.950.12510.02%
2022/11/0800.00125.5025.30-1240-0.42%
2022/11/07326.30226.2026.1512090.48%
2022/11/04226.20225.2026.2001350.00%
2022/11/0312623.8512623.8523.850790.00% 大買/大賣/
2022/10/2400.00021.1521.20048-0.01%
2022/10/21020.9500.0021.000480.01%
2022/10/0700.000.521.8321.60-0.550-1.04%
2022/10/0600.000.121.8521.80-0.150-0.11%
2022/10/05021.450.121.7021.55-0.152-0.12%
2022/10/04021.75021.5221.550510.00%
2022/09/300.521.000.121.1121.250.4500.83%
2022/09/290.220.8000.0021.200.2500.45%
2022/09/2000.00022.3021.900480.00%
2022/09/19022.0500.0022.100480.00%
2022/09/1400.00022.4522.10049-0.05%
2022/09/1300.00022.5322.45049-0.08%
2022/09/120.122.1000.0022.400.1480.14%
2022/09/0600.000.121.8021.70-0.147-0.14%
2022/09/0200.00022.0521.750500.00%
2022/09/0100.00021.9221.80050-0.01%
2022/08/3100.00022.0522.000500.00%
2022/08/3000.00021.9721.85051-0.01%
2022/08/2900.000.121.8421.90-0.151-0.10%
2022/08/26022.40022.3722.200510.00%
2022/08/2500.000.222.2522.15-0.254-0.37%
2022/08/2400.00022.2022.150550.00%
2022/08/23021.950.122.1422.05-0.155-0.19%
2022/08/2200.00022.2122.10056-0.05%
2022/08/19021.87021.8522.150550.06%
2022/08/1800.000.121.8121.70-0.154-0.18%
2022/08/170.221.45021.6521.500.2530.35%
2022/08/1600.000.421.8121.60-0.452-0.76%
2022/08/150.721.670.121.7521.850.7501.38%
2022/08/120.121.1500.0021.500.1490.11%
2022/08/0800.00020.9020.75048-0.05%
2022/08/0500.000.121.0620.85-0.148-0.17%
2022/08/0400.00020.5020.60049-0.09%
2022/08/03020.600.120.7320.60-0.149-0.27%
2022/08/0200.00020.9120.70049-0.01%
2022/08/01020.8000.0020.950490.06%
2022/07/2900.000.120.9520.90-0.149-0.16%
2022/07/28020.60020.8920.70050-0.01%
2022/07/2700.00021.5020.85050-0.01%
2022/07/2600.000.420.5821.20-0.450-0.77%
2022/07/250.220.60020.8520.650.2500.36%
2022/07/2200.00020.6820.50052-0.03%
2022/07/2100.000.320.5620.55-0.354-0.49%
2022/07/20020.65020.9520.700520.01%
2022/07/1900.00020.9320.80053-0.01%
2022/07/180.420.8000.0020.650.4540.69%
2022/07/1500.00021.0320.80054-0.01%
2022/07/1400.00020.9520.800550.00%
2022/07/1300.000.121.7021.95-0.155-0.15%
2022/07/1200.00021.6021.50055-0.01%
2022/07/1100.000.121.8221.75-0.155-0.22%
2022/07/0800.00021.8021.75055-0.05%
2022/07/0600.00021.6021.450550.00%
2022/07/05021.48021.6021.550560.02%
2022/07/040.521.0500.0021.650.5550.94%
2022/07/0100.000.121.7821.65-0.156-0.13%
2022/06/2900.00022.7522.350580.00%
2022/06/280.122.400.122.6022.500.1580.17%
2022/06/270.122.4500.0022.550.1590.17%
2022/06/2300.00022.8822.65058-0.01%
2022/06/22022.38022.6822.40059-0.01%
2022/06/21022.3300.0022.600590.06%
2022/06/20022.2000.0022.250590.04%
2022/06/161022.50022.7022.50105916.79%
2022/06/1500.00022.7022.500590.00%
2022/06/14022.2000.0022.350590.01%
2022/06/1300.000.122.8022.55-0.159-0.12%
2022/06/0900.00023.2523.000570.00%
2022/06/08022.900.323.0023.10-0.356-0.56%
2022/06/0700.00023.2022.900560.00%
2022/06/0600.00122.9522.90-158-1.76%
2022/06/021.323.1200.0023.251.3592.17%
2022/06/010.122.4000.0022.400.1570.16%
2022/05/3100.00022.5222.35056-0.04%
2022/05/300.122.2000.0022.150.1560.10%
2022/05/2700.000.222.3322.20-0.255-0.34%
2022/05/26022.70022.7022.000560.00%
2022/05/2500.000.221.8022.15-0.256-0.29%
2022/05/2300.000.121.9021.75-0.157-0.15%
2022/05/2000.000.122.0521.90-0.158-0.17%
2022/05/1900.00021.9021.750580.00%
2022/05/1800.00022.0021.85058-0.02%
2022/05/17021.4400.0021.750580.02%
2022/05/160.121.050.121.7021.45060-0.03%
2022/05/1300.00021.7021.550600.00%
2022/05/12021.10021.5821.450610.03%
2022/05/110.521.3000.0021.300.5600.80%
2022/05/100.121.2000.0021.300.1590.11%
2022/05/0900.00021.4021.20060-0.07%
2022/05/06021.2000.0021.400610.07%
2022/05/0300.00021.0021.000640.00%
2022/04/29020.95021.2021.000640.00%
2022/04/28020.9000.0020.950640.00%
2022/04/2100.00021.9221.80062-0.01%
2022/04/20021.6500.0021.700630.01%
2022/01/0600.00024.9024.7002520.00%
2022/01/05024.8000.0024.8502520.00%
2021/12/2100.000.224.7324.55-0.2277-0.06%
2021/12/2000.000.324.4024.35-0.3282-0.11%
2021/12/170.524.3000.0024.450.52920.16%
2021/12/06025.7000.0025.4003930.00%
2021/11/2300.00026.8026.7506640.00%
2021/11/22027.0300.0027.4507370.00%
2021/11/1800.000.126.8326.90-0.1767-0.01%
2021/11/1700.000.126.8527.05-0.1776-0.02%
2021/11/160.226.8400.0027.100.27870.03%
2021/11/1200.00026.9026.6008020.00%
2021/11/11026.5000.0026.9508180.00%
2021/11/0500.00027.0026.3009170.00%
2021/11/04026.60126.6526.65-1955-0.10%
2021/11/0200.00026.7026.0009970.00%
2021/11/01126.65027.0026.9011,0190.10%
2021/10/29027.0000.0027.1001,0640.00%
2021/10/27027.80027.1526.4501,1220.00%
2021/10/26027.0000.0027.2501,1160.00%
2021/10/2100.00126.5526.20-11,247-0.08%
2021/10/1200.00026.0025.5501,4680.00%
2021/10/07026.0500.0026.3001,4940.00%
2021/10/0500.00025.3026.0501,5290.00%
2021/10/0100.00025.6025.3001,5560.00%
2021/09/30025.2500.0025.8001,5750.00%
2021/09/22525.4500.0025.4051,7470.29%
2021/09/1500.00329.1028.80-31,852-0.16%
2021/09/1000.00328.4028.40-32,059-0.15%
2021/09/09130.3000.0029.9012,0350.05%
2021/09/0700.00132.8533.00-12,016-0.05%
2021/09/0300.00231.8032.00-22,013-0.10%
2021/09/02133.15131.4031.7502,0080.00%
2021/09/01231.6500.0031.8521,9730.10%
2021/08/27830.06532.0029.2531,8980.16%
2021/08/26131.75132.0032.0001,8320.00%
2021/08/19128.65128.5528.5501,7100.00%
2021/08/180.128.6000.0028.700.11,7020.01%
2021/08/1600.00128.4028.70-11,664-0.06%
2021/08/13128.5500.0028.8011,6310.06%
2021/08/1200.00228.4028.45-21,605-0.12%
2021/08/0400.00528.9529.05-51,492-0.33%
2021/08/0200.00128.8028.75-11,414-0.07%
2021/07/2800.00128.5528.55-11,402-0.07%
2021/07/27128.7000.0028.6511,3660.07%
2021/07/26529.1000.0029.9551,3180.38%
2021/07/1900.00128.6028.65-11,262-0.08%
2021/07/02228.5500.0028.6021,2590.16%
2021/06/2800.002.428.5528.60-2.41,195-0.20%
2021/06/2500.00628.5228.50-61,188-0.50%
2021/06/2400.00328.4828.45-31,163-0.26%
2021/06/231328.462028.5728.45-71,113-0.63%
2021/06/2200.00226.7026.70-2925-0.22%
2021/06/17524.0000.0024.1559550.52%
2021/06/161024.251124.1124.25-1955-0.10%
2021/06/02322.1800.0022.2531,0020.30%
2021/05/1900.001021.2521.35-101,025-0.97%
2021/05/1800.001020.7321.45-101,030-0.97%
2021/05/0400.00523.7023.15-5953-0.52%
2021/04/22124.6000.0024.6517860.13%
2021/04/21225.2000.0025.8527110.28%
2021/04/20525.4000.0025.4556810.73%
2021/04/19024.4500.0024.4006540.00%
2021/04/1500.00124.0024.00-1641-0.16%
2021/04/08224.5000.0024.5525930.34%
2021/03/17122.45722.3622.15-6487-1.23%
2021/03/1200.00420.5120.50-4426-0.94%
2021/01/18119.0000.0019.1014350.23%
2020/12/28119.8000.0019.9513760.27%
2020/12/021019.4500.0019.45102543.93%
2020/11/26818.9700.0018.9582403.33%
2020/10/2800.00117.2017.25-1176-0.57%
2020/09/1500.00117.5017.40-1466-0.21%
2020/09/1000.00217.5017.50-2465-0.43%
2020/07/1500.00317.4517.50-3435-0.69%
2020/07/0800.00519.2519.40-5399-1.25%
2020/07/07219.3500.0019.2523770.53%
2020/07/06119.2000.0019.4013410.29%
2020/06/29218.6500.0018.5023010.66%
2020/06/22518.4000.0018.4051792.78%
2020/06/11818.5700.0018.4081844.34%
2020/06/08318.8000.0018.8531951.53%
2020/04/1700.001118.8018.45-11243-4.53%
2020/04/1600.00118.4018.40-1246-0.40%
2020/04/13017.8000.0017.7502810.00%
2020/04/01117.10117.2017.2503750.00%
2020/03/16117.903017.8517.35-29350-8.28%
2020/02/12422.80322.0522.0513150.32%
2020/01/1500.00123.0023.00-1260-0.38%
2020/01/0900.00323.1023.00-3232-1.29%
2020/01/08123.8000.0023.2012270.44%
2020/01/0200.00923.5923.60-9180-4.98%
2019/12/31223.7000.0023.5521741.14%
2019/12/30224.301324.1124.40-11153-7.17%
2019/12/27522.2500.0022.255975.11%
2019/12/2500.00121.8021.80-189-1.12%
2019/12/2300.00321.8521.85-387-3.41%
2019/12/19321.9000.0021.853883.40%
2019/12/17521.8900.0021.955855.82%
2019/09/06221.9500.0021.9021051.90%
2019/07/1200.00523.2023.20-574-6.68%
2019/07/1100.00323.0523.05-370-4.23%
2019/07/1000.00522.9022.90-566-7.56%
2019/06/2400.00222.9522.60-281-2.45%
2019/04/22522.3000.0022.255985.06%
2019/04/10522.65122.6522.554934.27%
2019/04/09123.0000.0023.001901.10%
2019/04/03522.8500.0022.855806.20%
2018/12/1700.000.119.9020.00-0.169-0.07%
2018/09/2700.00321.7021.40-3150-1.99%
2018/08/10123.3000.0023.1013490.29%
2018/07/23523.2000.0023.1553801.31%
2018/07/20123.1000.0023.6013840.26%
2018/07/1900.006023.2023.45-60382-15.68%
2018/07/1800.001524.6224.60-15366-4.10%
2018/07/16824.4000.0024.4083562.24%
2018/06/2900.000.124.4524.40-0.1382-0.01%
2018/06/22524.8000.0024.8054311.16%
2018/06/1500.00426.0025.60-4435-0.92%
2018/06/14525.10826.7026.05-3435-0.69%
2018/06/1300.00226.3025.15-2430-0.46%
2018/06/126224.6500.0026.206241614.89%
2018/06/11425.3000.0025.5543601.11%
2018/04/19825.7000.0025.5084741.69%
2018/04/09026.2000.0026.3005060.00%
2018/03/20327.00326.8326.7504700.00%
2018/03/0600.00326.6526.50-3483-0.62%
2018/03/0500.001126.3526.20-11524-2.10%
2018/02/26325.8500.0025.8037610.39%
2018/02/0600.00224.4523.95-2774-0.26%
2018/02/0100.00126.0025.95-1799-0.13%
2018/01/2900.00525.8026.20-5823-0.61%
2018/01/19525.3000.0025.3058600.58%
2018/01/17525.1000.0025.1059450.53%
2018/01/10325.6500.0025.6031,0500.29%
2018/01/08126.65226.5326.40-11,182-0.08%
2018/01/02126.3000.0026.1511,5630.06%
菱光 相關文章
菱光 相關影音