朋程 (8255)-元富-松德券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	188.48	0	0.00	187.00	1	969	0.10%
2024/05/13	0.9	185.02	1	186.00	185.50	-0.1	966	-0.01%
2024/05/10	0.2	184.00	0	0.00	188.00	0.2	966	0.02%
2024/05/09	1.1	185.92	0	0.00	184.00	1.1	959	0.11%
2024/05/08	0	0.00	0	185.00	186.00	0	956	-0.01%
2024/05/07	0	185.50	0	0.00	181.00	0	954	0.00%
2024/05/06	0.5	186.00	1	185.50	185.50	-0.5	948	-0.05%
2024/05/03	0	187.00	1.2	186.40	186.00	-1.2	947	-0.12%
2024/05/02	0.1	186.87	4	187.63	188.00	-3.9	946	-0.42%
2024/04/30	5.3	189.90	0	0.00	186.50	5.3	942	0.56%
2024/04/26	2	184.50	0.4	185.50	184.00	1.6	895	0.18%
2024/04/25	4	185.75	5	185.87	185.50	-1	882	-0.12%
2024/04/24	5.4	183.23	1	186.00	186.00	4.4	874	0.51%
2024/04/23	0	0.00	0.3	176.81	175.00	-0.3	853	-0.03%
2024/04/22	0	0.00	1.9	176.91	174.00	-1.9	858	-0.22%
2024/04/19	2.2	182.00	2	178.15	177.00	0.2	854	0.02%
2024/04/17	2	178.00	0	0.00	178.00	2	831	0.24%
2024/04/12	0	0.00	5.3	184.70	180.50	-5.3	815	-0.65%
2024/04/11	4.7	189.61	8.8	189.59	188.00	-4.1	766	-0.54%
2024/04/10	0	0.00	0.9	185.11	188.50	-0.9	746	-0.12%
2024/04/09	0.4	187.00	1.2	186.50	184.00	-0.8	724	-0.10%
2024/04/08	2.3	182.98	0.6	183.50	183.00	1.7	697	0.25%
2024/04/03	0.5	181.23	2.1	183.85	184.00	-1.7	711	-0.23%
2024/04/02	0	0.00	3	184.00	184.50	-3	705	-0.42%
2024/04/01	1.6	184.94	33.6	184.65	185.00	-32	721	-4.44%
2024/03/29	42.1	184.39	12.7	183.56	184.00	29.4	733	4.00%
2024/03/28	11.7	179.95	1.2	178.91	178.50	10.4	669	1.56%
2024/03/27	0.2	176.57	0	0.00	178.00	0.2	628	0.04%
2024/03/26	0	0.00	4.2	171.48	169.50	-4.2	615	-0.69%
2024/03/25	0	177.00	3	174.93	173.50	-3	619	-0.48%
2024/03/22	7.2	174.87	0	0.00	176.50	7.2	623	1.16%
2024/03/21	0	0.00	0	172.50	171.50	0	607	0.00%
2024/03/20	0	170.00	0.2	170.76	170.00	-0.1	652	-0.02%
2024/03/19	0.2	170.00	0.3	170.50	169.50	-0.1	677	-0.02%
2024/03/18	0	0.00	1	168.50	168.50	-1	678	-0.15%
2024/03/15	0	169.50	0.4	169.93	169.00	-0.4	694	-0.06%
2024/03/14	0.4	172.00	0	0.00	171.00	0.4	693	0.06%
2024/03/13	0	0.00	3.4	171.88	170.00	-3.4	705	-0.48%
2024/03/12	0.1	173.00	0.3	173.50	173.50	-0.2	724	-0.03%
2024/03/11	1.6	174.94	0	175.91	174.00	1.6	723	0.22%
2024/03/08	2	173.27	0	0.00	171.50	2	715	0.29%
2024/03/07	0	0.00	2.9	171.57	169.50	-2.9	698	-0.41%
2024/03/06	2.9	172.82	1	173.50	172.00	1.9	696	0.27%
2024/03/04	0	0.00	0.7	170.00	167.50	-0.7	698	-0.10%
2024/03/01	0.7	169.76	0	0.00	169.50	0.7	693	0.10%
2024/02/29	0	0.00	1	168.50	168.50	-1	694	-0.14%
2024/02/27	0.1	168.00	0	0.00	168.50	0.1	696	0.01%
2024/02/26	1	169.00	1	169.00	169.50	0	695	0.01%
2024/02/23	0	0.00	1.6	172.60	171.50	-1.6	695	-0.23%
2024/02/21	4.1	173.00	0.6	173.62	173.00	3.5	696	0.51%
2024/02/20	0	0.00	2.9	173.09	172.50	-2.9	696	-0.41%
2024/02/19	4.4	174.55	0.1	174.50	174.50	4.3	696	0.62%
2024/02/16	0	0.00	1	171.57	172.50	-1	693	-0.15%
2024/02/15	0.7	169.66	0.3	171.50	170.00	0.4	689	0.06%
2024/02/05	0	0.00	0.8	169.10	169.50	-0.8	689	-0.12%
2024/02/02	0.6	169.75	0	0.00	168.50	0.6	686	0.08%
2024/01/30	0	0.00	1	168.50	167.50	-1	684	-0.15%
2024/01/17	2	176.75	1	172.50	171.50	1	682	0.15%
2024/01/02	0	0.00	2.6	188.08	184.00	-2.6	677	-0.38%
2023/12/29	0.7	186.34	0.3	184.19	185.50	0.4	671	0.05%
2023/12/28	0.8	185.09	0	0.00	184.50	0.8	655	0.12%
2023/12/27	0.2	187.50	6.1	186.60	185.50	-5.9	651	-0.91%
2023/12/26	8.3	184.77	1	186.50	187.00	7.3	629	1.16%
2023/12/25	0	0.00	0.3	180.00	178.50	-0.3	592	-0.06%
2023/12/21	0.3	179.24	0	179.00	180.50	0.3	590	0.05%
2023/12/20	0	180.00	0.2	180.50	180.00	-0.1	585	-0.02%
2023/12/19	0.2	178.50	0	0.00	179.50	0.2	575	0.03%
2023/12/18	0	0.00	3.4	182.05	180.50	-3.4	569	-0.60%
2023/12/15	3.4	183.24	5.4	183.94	182.50	-1.9	562	-0.34%
2023/12/14	2.4	179.94	0	0.00	181.50	2.4	514	0.46%
2023/12/12	0	0.00	1	178.00	178.00	-1	500	-0.20%
2023/12/08	0	0.00	1.5	176.84	174.00	-1.5	505	-0.29%
2023/12/07	2.5	178.90	3.6	177.70	176.50	-1.1	515	-0.21%
2023/12/06	0	0.00	0	175.00	174.00	0	492	-0.01%
2023/12/04	0.4	175.99	0	176.50	176.00	0.3	499	0.07%
2023/12/01	0	0.00	1.3	176.38	176.00	-1.3	497	-0.25%
2023/11/30	1	177.50	1.2	176.67	176.50	-0.2	502	-0.04%
2023/11/29	1.4	174.93	0	175.50	175.50	1.3	495	0.27%
2023/11/28	0.1	170.50	0	170.00	171.00	0.1	481	0.03%
2023/11/27	0	0.00	0.7	169.43	168.00	-0.7	482	-0.14%
2023/11/24	0	0.00	0.6	172.00	172.00	-0.6	490	-0.12%
2023/11/22	3.8	172.04	0.4	172.50	171.50	3.4	490	0.68%
2023/11/21	0.5	170.00	0	0.00	170.00	0.5	483	0.09%
2023/11/15	0	0.00	0	167.50	167.00	0	487	0.00%
2023/11/14	0	165.00	0	0.00	164.00	0	491	0.00%
2023/11/13	0	0.00	2.2	166.03	164.50	-2.2	502	-0.43%
2023/11/10	0.7	166.39	0	0.00	166.50	0.7	514	0.14%
2023/11/09	0	0.00	1	167.50	167.50	-1	526	-0.19%
2023/11/08	1	169.00	0	0.00	168.50	1	554	0.18%
2023/11/06	0.3	168.19	0	0.00	169.00	0.3	619	0.05%
2023/11/03	1.1	167.50	0.8	167.99	167.00	0.3	663	0.04%
2023/11/02	0.8	164.70	0.1	166.00	165.50	0.7	679	0.11%
2023/11/01	0.1	164.00	0	0.00	164.00	0.1	697	0.01%
2023/10/31	0	0.00	0.3	165.92	162.50	-0.3	745	-0.03%
2023/10/30	0.3	167.00	0.5	167.50	164.50	-0.3	762	-0.03%
2023/10/27	0.5	165.97	1	164.50	166.00	-0.5	772	-0.06%
2023/10/26	0	0.00	1	165.06	164.50	-1	788	-0.13%
2023/10/25	0	0.00	0.1	168.50	167.50	-0.1	794	-0.01%
2023/10/24	0.1	165.00	0	0.00	166.50	0.1	815	0.01%
2023/10/23	0	165.00	0	0.00	164.50	0	825	0.01%
2023/10/20	0	0.00	4.2	165.54	165.50	-4.2	833	-0.50%
2023/10/19	0	0.00	1	168.80	168.00	-1	836	-0.12%
2023/10/18	2.7	170.31	0.1	172.00	169.50	2.6	847	0.31%
2023/10/17	2.5	172.43	0.1	173.00	171.00	2.5	860	0.29%
2023/10/11	0	0.00	2.2	169.28	167.50	-2.2	930	-0.24%
2023/10/06	2.2	172.09	1	172.50	170.50	1.2	965	0.12%
2023/10/05	0	0.00	4.3	170.07	168.50	-4.3	994	-0.43%
2023/10/04	1	169.00	2.8	169.36	169.50	-1.8	1,164	-0.15%
2023/10/03	3	170.90	0.5	171.50	170.50	2.5	1,266	0.20%
2023/10/02	4.6	170.30	0	0.00	171.00	4.6	1,268	0.36%
2023/09/25	0	0.00	1	170.50	171.00	-1	1,281	-0.08%
2023/09/21	1	169.00	0	0.00	168.50	1	1,302	0.08%
2023/09/20	0	0.00	0	172.50	171.00	0	1,309	0.00%
2023/09/18	1	174.00	0	0.00	174.00	1	1,325	0.08%
2023/09/13	5	178.00	0.3	178.00	178.50	4.7	1,324	0.35%
2023/09/12	3.3	176.34	2	176.00	176.50	1.3	1,317	0.10%
2023/09/11	0	0.00	0.7	171.50	170.00	-0.7	1,302	-0.06%
2023/09/08	0	0.00	1.9	172.23	171.00	-1.9	1,322	-0.14%
2023/09/07	0	174.19	0.3	175.65	174.00	-0.2	1,329	-0.02%
2023/09/06	1.3	175.00	0.1	175.49	174.50	1.3	1,339	0.10%
2023/09/05	1.3	174.54	0.7	175.10	175.50	0.6	1,374	0.05%
2023/09/04	0.3	173.00	0.2	174.04	173.50	0.1	1,392	0.01%
2023/09/01	0	173.50	0.9	172.49	170.50	-0.8	1,389	-0.06%
2023/08/31	0	172.50	0	172.17	173.00	0	1,392	0.00%
2023/08/30	2.7	170.76	0.1	171.88	171.00	2.7	1,412	0.19%
2023/08/29	0	166.00	0.1	166.50	167.50	-0.1	1,410	0.00%
2023/08/28	0	0.00	0.2	164.00	163.50	-0.2	1,415	-0.01%
2023/08/25	0	0.00	0.1	164.50	164.00	-0.1	1,430	0.00%
2023/08/24	0.1	166.50	0	0.00	165.00	0.1	1,433	0.00%
2023/08/22	0	0.00	0.2	168.00	165.50	-0.2	1,444	-0.02%
2023/08/21	0.3	165.98	0	0.00	166.50	0.3	1,457	0.02%
2023/08/18	0	0.00	0.1	167.00	165.50	-0.1	1,458	0.00%
2023/08/17	0.1	167.00	0.5	164.12	166.50	-0.4	1,460	-0.03%
2023/08/16	0.5	162.29	0.3	162.13	165.50	0.2	1,453	0.01%
2023/08/15	0.3	165.00	0	0.00	164.50	0.3	1,442	0.02%
2023/08/14	1	165.00	0	0.00	164.50	1	1,436	0.07%
2023/08/11	0	0.00	4	176.06	172.00	-4	1,413	-0.29%
2023/08/10	5	180.79	4.2	179.57	176.50	0.8	1,392	0.06%
2023/08/09	4.2	183.10	2.7	181.07	177.00	1.5	1,351	0.11%
2023/08/08	2.7	175.36	1	174.20	175.00	1.7	1,305	0.13%
2023/08/07	1	173.02	0	0.00	174.00	1	1,296	0.07%
2023/08/04	0	0.00	1	175.48	170.50	-1	1,283	-0.08%
2023/08/02	0.9	177.29	0	0.00	174.50	0.9	1,243	0.07%
2023/08/01	0	0.00	0.2	185.00	183.00	-0.2	1,225	-0.02%
2023/07/31	1.2	182.93	2	183.50	183.00	-0.8	1,218	-0.07%
2023/07/28	0	0.00	1.3	183.34	184.00	-1.3	1,204	-0.11%
2023/07/27	1.3	182.29	0	0.00	185.00	1.3	1,210	0.11%
2023/07/26	0	0.00	1	179.09	178.50	-1	1,204	-0.08%
2023/07/25	1	176.50	5	175.10	177.00	-4.1	1,196	-0.34%
2023/07/24	0.1	176.57	0	0.00	175.00	0.1	1,194	0.01%
2023/07/20	0.1	183.00	0	0.00	182.50	0.1	1,199	0.01%
2023/07/18	1	181.50	2.2	181.81	181.50	-1.2	1,187	-0.10%
2023/07/17	2.2	184.09	3	184.93	184.00	-0.8	1,179	-0.07%
2023/07/14	1	187.00	1.5	187.76	187.00	-0.5	1,169	-0.04%
2023/07/13	2.1	190.81	0.5	189.01	186.50	1.6	1,161	0.14%
2023/07/12	1.5	189.82	5.4	190.52	190.00	-3.9	1,135	-0.34%
2023/07/11	13.1	189.65	11.5	191.13	194.00	1.6	1,101	0.15%
2023/07/10	62.3	184.45	53	182.48	185.00	9.3	960	0.96%
2023/07/06	0	0.00	0.1	174.50	172.00	-0.1	951	-0.01%
2023/07/04	0	0.00	0.7	174.35	173.00	-0.7	999	-0.07%
2023/07/03	0.7	172.32	0	0.00	172.50	0.7	1,028	0.07%
2023/06/30	0.1	172.00	0	0.00	170.50	0.1	1,084	0.01%
2023/06/29	0	0.00	0.5	174.29	169.50	-0.5	1,139	-0.04%
2023/06/28	0.5	177.26	2	172.50	172.00	-1.5	1,313	-0.12%
2023/06/27	0	177.00	0	0.00	175.50	0	1,513	0.00%
2023/06/26	0	0.00	0.8	181.92	179.00	-0.8	1,623	-0.05%
2023/06/21	0.8	183.30	0	0.00	184.00	0.8	1,640	0.05%
2023/06/19	0	0.00	0.1	183.87	180.00	-0.1	1,663	0.00%
2023/06/16	0.1	182.00	1.3	180.61	178.00	-1.2	1,661	-0.07%
2023/06/15	1.3	183.37	0.2	185.00	182.00	1.1	1,660	0.07%
2023/06/14	0.2	187.75	0.7	186.37	183.50	-0.5	1,655	-0.03%
2023/06/13	0	0.00	2.5	183.37	184.00	-2.5	1,641	-0.15%
2023/06/12	2.2	184.04	2.7	184.51	183.50	-0.4	1,631	-0.03%
2023/06/09	3.6	184.96	1.9	185.18	183.50	1.7	1,622	0.10%
2023/06/08	0.9	183.00	0.6	182.04	178.50	0.3	1,596	0.02%
2023/06/07	0.1	179.56	2.2	179.42	178.50	-2.1	1,596	-0.13%
2023/06/06	1.7	178.41	0.6	178.93	178.50	1.2	1,604	0.07%
2023/06/05	3.6	179.71	0	0.00	180.00	3.6	1,624	0.22%
2023/06/02	0	0.00	3	175.50	175.00	-3	1,652	-0.18%
2023/06/01	0.1	175.00	3	174.91	174.50	-3	1,684	-0.18%
2023/05/31	3.1	175.05	0	175.50	174.00	3.1	1,716	0.18%
2023/05/30	0	0.00	0.1	170.41	170.00	-0.1	1,708	-0.01%
2023/05/29	0.1	170.49	0	0.00	171.50	0.1	1,708	0.01%
2023/05/25	0	0.00	1	171.50	168.00	-1	1,703	-0.06%
2023/05/24	0	0.00	0.2	175.00	173.50	-0.2	1,710	-0.01%
2023/05/23	1.2	174.49	0.5	174.36	175.50	0.7	1,741	0.04%
2023/05/22	1.6	171.66	0	0.00	171.00	1.6	1,744	0.09%
2023/05/18	0	0.00	0.1	170.00	170.50	-0.1	1,785	0.00%
2023/05/17	0.1	168.00	0.2	168.65	169.00	-0.2	1,816	-0.01%
2023/05/16	0.2	168.26	0	0.00	169.50	0.2	1,813	0.01%
2023/05/15	0	0.00	0	168.00	166.00	0	1,813	0.00%
2023/05/12	0	166.00	0	0.00	168.00	0	1,826	0.00%
2023/05/03	0	0.00	0.5	176.57	175.00	-0.5	1,965	-0.03%
2023/05/02	0.5	181.58	0	0.00	181.00	0.5	1,989	0.03%
2023/04/26	0	177.00	0	0.00	177.00	0	2,013	0.00%
2023/04/25	0	0.00	0	180.00	174.50	0	2,031	0.00%
2023/04/24	0	183.42	0.1	180.40	183.00	-0.1	2,074	-0.01%
2023/04/21	0.2	179.43	0.1	182.97	177.50	0.1	2,073	0.01%
2023/04/20	0.1	183.91	0.3	185.63	182.00	-0.2	2,079	-0.01%
2023/04/19	0.3	187.00	0.4	188.61	187.00	-0.1	2,070	0.00%
2023/04/18	2.4	191.06	3	186.33	186.50	-0.6	2,068	-0.03%
2023/04/17	1	191.00	0	0.00	190.00	1	2,075	0.05%
2023/04/13	0	0.00	0.2	187.50	185.00	-0.2	2,063	-0.01%
2023/04/12	0	0.00	1.6	193.36	192.00	-1.6	2,047	-0.08%
2023/04/11	0.8	195.50	1.5	195.54	197.00	-0.7	2,025	-0.03%
2023/04/10	3	188.00	0.9	189.06	191.00	2.1	1,981	0.11%
2023/04/07	0	0.00	2.4	192.47	192.00	-2.4	1,989	-0.12%
2023/04/06	0.3	194.12	3.8	194.30	195.50	-3.5	2,050	-0.17%
2023/03/31	0	0.00	1.2	194.32	195.00	-1.2	2,225	-0.06%
2023/03/30	0.2	193.50	6.2	193.97	193.50	-6	2,184	-0.27%
2023/03/29	14.1	193.85	12.4	195.64	194.00	1.7	2,138	0.08%
2023/03/28	13.2	192.44	19.9	192.98	189.00	-6.7	2,004	-0.34%
2023/03/27	10.5	186.56	3	190.17	187.00	7.5	1,835	0.41%
2023/03/24	3.6	176.87	0.1	176.00	175.50	3.6	1,723	0.21%
2023/03/23	7.6	174.10	0.2	167.26	175.00	7.3	1,701	0.43%
2023/03/22	0.3	168.26	0	0.00	168.00	0.3	1,685	0.02%
2023/03/21	0	0.00	0.3	166.85	164.50	-0.3	1,715	-0.01%
2023/03/20	0.3	166.11	0	0.00	165.50	0.3	1,799	0.01%
2023/03/17	0	0.00	0.1	163.64	163.00	-0.1	1,835	-0.01%
2023/03/16	0.1	164.50	0	0.00	161.00	0.1	1,840	0.01%
2023/03/13	1	167.00	0	0.00	166.50	1	1,861	0.05%
2023/03/10	0	0.00	1.3	172.18	169.50	-1.3	1,869	-0.07%
2023/03/09	0.7	177.35	0.1	177.51	179.00	0.6	1,886	0.03%
2023/03/08	0.2	178.95	2.9	178.62	179.50	-2.7	1,883	-0.14%
2023/03/07	2.4	177.54	0	0.00	178.00	2.4	1,896	0.13%
2023/03/06	3	172.33	3	174.17	172.00	0	1,901	0.00%
2023/02/23	1	172.50	1	174.00	172.50	0	1,830	0.00%
2023/02/22	1	171.50	0	0.00	171.50	1	1,840	0.05%
2023/02/21	0	178.00	1	180.50	178.00	-1	1,822	-0.05%
2023/02/17	1	176.50	0.8	177.92	177.00	0.2	1,789	0.01%
2023/02/16	1.8	179.40	1.4	177.24	180.00	0.4	1,786	0.02%
2023/02/15	2.4	176.19	1	173.50	173.00	1.4	1,764	0.08%
2023/02/14	0	0.00	0	173.50	171.00	0	1,732	0.00%
2023/02/13	0	0.00	1	169.73	169.50	-1	1,736	-0.05%
2023/02/10	0.2	174.50	1.5	172.69	171.00	-1.4	1,750	-0.08%
2023/02/09	0	0.00	7.8	175.59	175.00	-7.8	1,754	-0.44%
2023/02/08	0	0.00	0.7	176.90	175.50	-0.7	1,727	-0.04%
2023/02/07	0	175.39	0	177.00	175.50	0	1,750	0.00%
2023/02/06	0	172.50	0.5	175.26	172.50	-0.4	1,747	-0.02%
2023/02/03	0.3	178.00	0.1	177.66	178.00	0.2	1,759	0.01%
2023/02/02	3.9	177.51	2.4	177.44	177.50	1.5	1,753	0.09%
2023/02/01	4.2	174.59	2	175.24	176.00	2.2	1,735	0.13%
2023/01/31	4.8	167.66	2.9	167.09	171.50	1.9	1,698	0.11%
2023/01/30	4.4	164.16	3	164.47	163.50	1.4	1,669	0.08%
2023/01/17	0	157.00	0	0.00	157.00	0	1,652	0.00%
2023/01/13	0	0.00	0.8	158.96	155.00	-0.8	1,664	-0.05%
2023/01/12	1.8	165.14	3	162.83	158.50	-1.2	1,652	-0.07%
2023/01/10	0	0.00	0.2	161.68	158.00	-0.2	1,629	-0.01%
2023/01/09	0.2	159.00	0.1	159.50	159.50	0.1	1,630	0.01%
2023/01/06	0.1	156.96	0.1	157.00	158.00	0	1,631	0.00%
2023/01/05	0.1	161.00	0.1	162.00	156.00	0	1,643	0.00%
2023/01/04	1.1	159.86	0.3	165.82	160.00	0.8	1,634	0.05%
2023/01/03	0.3	164.35	3	165.67	165.00	-2.7	1,637	-0.17%
2022/12/30	3	163.50	2.3	164.26	163.50	0.7	1,638	0.04%
2022/12/29	2.2	162.66	0.6	163.04	163.50	1.6	1,635	0.10%
2022/12/28	0.8	163.99	0.5	164.92	162.50	0.3	1,647	0.02%
2022/12/27	2.5	166.14	2.2	167.72	168.00	0.3	1,646	0.02%
2022/12/26	14.2	176.03	17.9	177.99	172.50	-3.8	1,616	-0.23%
2022/12/23	11.9	176.27	8.1	177.54	177.00	3.8	1,539	0.25%
2022/12/22	1.9	165.40	2.6	166.03	168.50	-0.7	1,350	-0.05%
2022/12/21	1.3	160.61	1.3	160.76	161.50	0	1,371	0.00%
2022/12/20	2.8	168.61	8.2	167.27	158.00	-5.3	1,367	-0.39%
2022/12/19	4	170.91	1.4	167.58	167.00	2.5	1,333	0.19%
2022/12/16	1.6	162.52	0	164.50	164.00	1.6	1,303	0.12%
2022/12/15	0	167.00	0	168.50	167.50	0	1,303	0.00%
2022/12/14	0	166.14	1.7	167.28	168.50	-1.7	1,303	-0.13%
2022/12/13	3.5	168.55	6.7	167.50	164.00	-3.1	1,291	-0.24%
2022/12/12	10.7	172.11	5.7	171.58	169.00	5	1,261	0.39%
2022/12/09	2.7	163.56	0	0.00	163.50	2.7	1,182	0.23%
2022/12/08	3	155.00	0.4	156.89	153.50	2.6	1,157	0.22%
2022/12/07	0.4	161.16	0	0.00	156.00	0.4	1,159	0.04%
2022/12/06	0.1	166.00	1.1	165.29	162.00	-1	1,160	-0.08%
2022/12/05	0	169.50	0.5	169.68	169.00	-0.5	1,159	-0.04%
2022/12/02	0.2	169.82	1.5	171.09	168.00	-1.2	1,165	-0.11%
2022/12/01	2.8	166.54	1	164.50	168.50	1.8	1,165	0.15%
2022/11/30	1	159.00	1	159.50	159.00	0	1,163	0.00%
2022/11/29	2	159.00	2.5	161.05	159.00	-0.5	1,185	-0.04%
2022/11/28	2.5	167.83	1	169.71	166.50	1.5	1,198	0.13%
2022/11/25	1	158.34	0.1	158.59	157.50	0.9	1,160	0.08%
2022/11/24	0.1	155.88	1.3	156.79	157.00	-1.2	1,165	-0.10%
2022/11/23	0.1	154.06	1.1	153.68	155.00	-1	1,167	-0.09%
2022/11/22	1.2	154.04	1.8	154.66	153.00	-0.6	1,181	-0.05%
2022/11/21	2.8	154.73	2.1	155.56	156.50	0.7	1,205	0.06%
2022/11/18	1.3	152.26	1.1	155.33	152.00	0.2	1,250	0.01%
2022/11/17	2.1	157.53	0	158.50	157.00	2.1	1,240	0.17%
2022/11/16	0	156.00	4.3	155.85	157.00	-4.3	1,258	-0.34%
2022/11/15	0.4	155.49	1.2	155.57	157.00	-0.9	1,277	-0.07%
2022/11/14	0.5	155.00	1	155.47	155.50	-0.5	1,337	-0.04%
2022/11/10	2	151.61	0.1	151.50	151.50	1.9	1,360	0.14%
2022/11/09	0.6	151.23	0.2	151.50	151.50	0.4	1,398	0.03%
2022/11/08	0	0.00	1.4	155.18	149.00	-1.4	1,417	-0.10%
2022/11/07	0.3	150.50	0	148.50	150.50	0.3	1,440	0.02%
2022/11/04	1.8	145.52	0.1	147.15	147.00	1.7	1,509	0.11%
2022/11/03	1.9	144.45	4	145.38	145.50	-2.1	1,583	-0.13%
2022/11/02	1	138.50	1.3	137.27	137.50	-0.3	1,622	-0.02%
2022/11/01	0.2	137.49	0.6	137.59	135.50	-0.3	1,672	-0.02%
2022/10/31	2.3	135.52	0	0.00	135.50	2.3	1,655	0.14%
2022/10/28	2	132.51	0.6	133.69	131.50	1.5	1,653	0.09%
2022/10/27	0.9	130.52	0	0.00	133.00	0.9	1,651	0.05%
2022/10/26	0.1	128.50	0	0.00	127.00	0.1	1,655	0.00%
2022/10/25	0	0.00	0.1	131.24	127.50	-0.1	1,660	0.00%
2022/10/24	0.1	133.00	0	0.00	130.00	0.1	1,672	0.00%
2022/10/21	0	0.00	0.4	129.70	128.00	-0.4	1,672	-0.02%
2022/10/20	0.4	130.92	0	0.00	131.00	0.4	1,676	0.02%
2022/10/18	1	136.50	1.4	135.91	135.50	-0.4	1,662	-0.03%
2022/10/17	0.4	136.00	0.2	135.59	140.50	0.2	1,677	0.01%
2022/10/14	0.2	144.84	0	144.00	143.00	0.2	1,670	0.01%
2022/10/13	0	149.38	0.3	148.00	138.00	-0.2	1,670	-0.01%
2022/10/12	0.3	151.29	0	151.50	150.00	0.3	1,661	0.02%
2022/10/11	0	155.50	0.4	156.91	152.00	-0.4	1,674	-0.02%
2022/10/07	0.1	165.00	0.6	164.52	163.50	-0.5	1,688	-0.03%
2022/10/06	1.9	164.70	0	0.00	165.00	1.9	1,699	0.11%
2022/10/05	0	0.00	2	167.15	163.00	-2	1,715	-0.11%
2022/10/04	0.9	164.65	0.9	165.58	166.00	0.1	1,710	0.00%
2022/10/03	0.1	157.27	0.4	154.85	158.00	-0.3	1,735	-0.02%
2022/09/30	0.9	150.96	0	0.00	154.50	0.9	1,764	0.05%
2022/09/29	0.5	152.97	1.5	154.84	150.50	-1	1,763	-0.05%
2022/09/28	2.2	153.21	1.1	161.25	152.00	1.1	1,767	0.06%
2022/09/27	1.1	157.19	0.1	158.83	162.50	1.1	1,732	0.06%
2022/09/26	0.1	158.00	0.1	166.50	158.00	0	1,735	0.00%
2022/09/23	0.1	176.00	0.4	178.00	170.00	-0.4	1,733	-0.02%
2022/09/22	0.4	166.53	0	0.00	175.50	0.4	1,746	0.03%
2022/09/21	0	0.00	1	170.50	170.50	-1	1,762	-0.06%
2022/09/20	0	0.00	0.1	173.91	174.00	-0.1	1,815	-0.01%
2022/09/19	0.1	173.71	0	0.00	172.50	0.1	1,825	0.01%
2022/09/16	0	0.00	0	181.00	174.00	0	1,832	0.00%
2022/09/15	1	184.06	0.1	181.33	179.50	0.9	1,835	0.05%
2022/09/14	0.1	179.32	0	0.00	181.50	0.1	1,834	0.01%
2022/09/13	0	0.00	0.3	181.21	181.00	-0.3	1,830	-0.02%
2022/09/12	0.3	180.09	0.1	181.46	180.50	0.2	1,829	0.01%
2022/09/08	0.1	176.50	0.2	174.19	175.00	-0.1	1,826	0.00%
2022/09/07	0.2	171.50	0	172.50	172.00	0.2	1,820	0.01%
2022/09/06	0	185.00	1.7	183.50	176.00	-1.7	1,806	-0.09%
2022/09/05	13.1	189.23	15.4	189.99	188.50	-2.2	1,773	-0.13%
2022/09/02	6.9	193.11	2.2	194.27	194.50	4.7	1,759	0.27%
2022/09/01	0.2	187.50	0.1	187.65	185.00	0.1	1,713	0.00%
2022/08/31	0.1	188.69	0	0.00	187.00	0.1	1,695	0.01%
2022/08/30	0	0.00	2.2	186.31	187.00	-2.2	1,687	-0.13%
2022/08/29	2.2	181.61	2.5	182.43	181.50	-0.3	1,686	-0.02%
2022/08/26	0.5	193.22	2.2	188.50	187.00	-1.7	1,675	-0.10%
2022/08/25	6.6	193.30	7.1	192.29	189.50	-0.6	1,654	-0.03%
2022/08/24	0.3	184.98	1.8	184.52	185.50	-1.5	1,613	-0.09%
2022/08/23	1.2	184.51	1.1	187.83	184.00	0.1	1,622	0.01%
2022/08/22	2.1	187.54	3.7	186.59	184.50	-1.6	1,636	-0.10%
2022/08/19	5	196.89	6.3	194.00	192.50	-1.2	1,616	-0.08%
2022/08/18	2.4	189.57	2.3	189.69	190.00	0.1	1,575	0.00%
2022/08/17	1.9	184.32	1.7	184.29	186.00	0.2	1,556	0.01%
2022/08/16	2.3	190.24	6.1	188.03	185.00	-3.8	1,539	-0.25%
2022/08/15	3.5	186.78	4.1	189.15	188.00	-0.6	1,504	-0.04%
2022/08/12	6.6	187.14	3.6	185.58	188.00	3	1,492	0.20%
2022/08/11	6.6	190.67	5.1	187.33	190.50	1.5	1,460	0.10%
2022/08/10	4.1	186.41	2	187.27	187.00	2	1,402	0.15%
2022/08/09	18.1	179.67	17.7	178.02	177.50	0.4	1,330	0.03%
2022/08/08	5.6	167.77	1.3	167.25	175.50	4.3	1,280	0.34%
2022/08/05	0.9	160.16	1.4	160.34	161.50	-0.6	1,236	-0.05%
2022/08/04	0.6	156.12	1.9	155.65	157.50	-1.3	1,251	-0.10%
2022/08/03	0.9	159.50	2.7	156.67	155.50	-1.9	1,250	-0.15%
2022/08/02	2.3	159.94	4.7	159.88	160.00	-2.4	1,260	-0.19%
2022/08/01	1.1	166.05	1.1	165.98	165.00	0	1,273	0.00%
2022/07/29	6.7	167.23	0.2	168.94	169.00	6.4	1,282	0.50%
2022/07/28	0.5	162.63	2	162.27	160.50	-1.4	1,292	-0.11%
2022/07/27	3	161.66	1.4	157.55	163.00	1.7	1,288	0.13%
2022/07/26	2.4	159.49	3.4	158.21	156.00	-1	1,301	-0.08%
2022/07/25	1.1	163.60	0.4	162.70	165.00	0.7	1,312	0.05%
2022/07/22	3.7	165.34	2.6	164.33	164.00	1.1	1,340	0.08%
2022/07/21	1.6	159.35	1.2	158.06	160.50	0.4	1,369	0.03%
2022/07/20	1	159.50	1.4	156.36	155.50	-0.4	1,393	-0.03%
2022/07/19	1.5	153.29	1	154.49	155.00	0.4	1,429	0.03%
2022/07/18	3.1	155.47	4	154.21	152.00	-0.9	1,454	-0.06%
2022/07/15	3.1	154.14	1	153.00	153.50	2.1	1,451	0.15%
2022/07/14	1	144.50	2.2	146.38	148.00	-1.2	1,445	-0.08%
2022/07/13	1	155.93	1.6	152.72	146.50	-0.5	1,434	-0.04%
2022/07/12	0.9	146.00	0.3	147.50	148.50	0.6	1,422	0.04%
2022/07/11	5.9	147.86	6.2	149.71	150.50	-0.3	1,423	-0.02%
2022/07/08	1.5	145.83	3.4	142.95	144.00	-1.9	1,382	-0.14%
2022/07/07	2.3	132.78	0.1	133.69	133.50	2.2	1,347	0.16%
2022/07/06	1.1	131.77	1	130.98	125.00	0.1	1,345	0.01%
2022/07/05	3	137.44	8.2	137.60	140.00	-5.3	1,350	-0.39%
2022/07/04	3.2	144.80	4.1	143.08	136.00	-0.8	1,350	-0.06%
2022/07/01	1.1	150.43	5	148.61	142.00	-4	1,364	-0.29%
2022/06/30	4.1	160.41	5.3	162.06	151.50	-1.2	1,353	-0.09%
2022/06/29	2.3	169.27	2.3	170.19	168.00	-0.1	1,338	-0.01%
2022/06/28	3.4	172.12	2.6	171.08	172.50	0.8	1,347	0.06%
2022/06/27	0.8	163.91	0	0.00	169.00	0.8	1,455	0.05%
2022/06/24	0.5	157.84	1	157.79	154.00	-0.5	1,462	-0.03%
2022/06/23	0.9	159.12	0.9	159.34	158.50	0	1,458	0.00%
2022/06/22	2.1	160.46	3.1	159.09	158.00	-1	1,473	-0.07%
2022/06/21	1.1	154.66	1	157.50	157.50	0.1	1,480	0.01%
2022/06/20	0.5	151.00	0.5	151.08	147.00	0	1,496	0.00%
2022/06/17	1.1	155.19	0	158.00	156.50	1.1	1,567	0.07%
2022/06/16	0	160.50	1.1	160.88	157.50	-1.1	1,586	-0.07%
2022/06/15	0.1	163.92	0.5	167.30	164.00	-0.4	1,671	-0.02%
2022/06/14	0.5	164.10	0.3	161.63	165.00	0.2	1,709	0.01%
2022/06/13	1.3	169.69	1	164.80	164.50	0.3	1,705	0.01%
2022/06/10	0	171.50	0	0.00	174.50	0	1,698	0.00%
2022/06/08	0	0.00	0.3	179.10	173.50	-0.3	1,704	-0.02%
2022/06/07	0	0.00	0.2	177.50	175.50	-0.2	1,706	-0.01%
2022/06/06	0.4	174.36	0	0.00	174.50	0.4	1,703	0.03%
2022/06/01	0	0.00	0.2	180.00	179.50	-0.2	1,736	-0.01%
2022/05/31	0.1	180.50	2.8	180.87	178.00	-2.7	1,728	-0.16%
2022/05/30	4.9	178.41	1.2	181.84	179.50	3.6	1,720	0.21%
2022/05/27	0	0.00	0	170.50	169.50	0	1,691	0.00%
2022/05/26	0.3	172.22	0.2	173.50	169.00	0.1	1,693	0.00%
2022/05/25	0.2	165.54	0	0.00	167.50	0.2	1,682	0.01%
2022/05/23	0	0.00	0.3	170.15	167.00	-0.3	1,700	-0.02%
2022/05/20	0.3	171.00	0	167.50	170.50	0.3	1,712	0.02%
2022/05/19	0	165.00	0.3	165.03	168.50	-0.3	1,728	-0.02%
2022/05/18	0.3	165.52	1.3	167.41	169.00	-1	1,742	-0.06%
2022/05/17	0.3	166.00	0.4	166.25	167.50	-0.1	1,744	-0.01%
2022/05/16	0	164.88	1.6	163.79	160.00	-1.6	1,763	-0.09%
2022/05/13	3	160.14	1	159.50	161.50	2	1,771	0.11%
2022/05/12	2	157.51	6	158.51	153.50	-4	1,775	-0.23%
2022/05/11	1	156.49	0.4	158.49	156.50	0.6	1,793	0.03%
2022/05/10	0	0.00	0	157.50	156.50	0	1,816	0.00%
2022/05/09	0	155.50	0	0.00	154.50	0	1,832	0.00%
2022/05/06	0.4	161.00	0.1	163.00	161.00	0.3	1,842	0.01%
2022/05/05	0.1	173.00	1.5	169.50	170.50	-1.3	1,832	-0.07%
2022/05/04	1.5	162.68	0.6	162.47	164.50	0.9	1,802	0.05%
2022/05/03	0.6	165.00	0	0.00	162.50	0.6	1,800	0.03%
2022/04/29	0	0.00	0.3	166.43	160.00	-0.3	1,800	-0.02%
2022/04/28	1.3	161.27	2.9	162.68	162.50	-1.6	1,782	-0.09%
2022/04/27	1.9	159.74	0	162.50	164.50	1.9	1,747	0.11%
2022/04/26	1	177.98	1	170.00	170.00	0	1,684	0.00%
2022/04/25	0	0.00	2	179.00	174.50	-2	1,651	-0.12%
2022/04/22	1	197.00	1	191.50	193.00	0	1,613	0.00%
2022/04/21	1	201.00	0	0.00	200.00	1	1,595	0.06%
2022/04/19	0	0.00	1	203.50	203.50	-1	1,582	-0.06%
2022/04/15	9	205.50	9	208.17	207.00	0	1,599	0.00%
2022/04/11	0	0.00	1	219.00	214.50	-1	1,693	-0.06%
2022/04/08	0	0.00	0	233.00	228.50	0	1,718	0.00%
2022/04/07	0	237.50	0	0.00	227.50	0	1,726	0.00%
2022/04/06	1	241.00	0	0.00	240.00	1	1,738	0.06%
2022/03/31	5	241.20	8.8	240.69	236.50	-3.8	1,922	-0.20%
2022/03/30	8.8	252.14	5	252.10	246.00	3.8	2,059	0.18%
2022/03/28	1	238.00	1	236.50	236.50	0	2,127	0.00%
2022/03/25	0	0.00	1.5	242.03	235.50	-1.5	2,131	-0.07%
2022/03/24	2.5	245.70	1	247.00	247.00	1.5	2,114	0.07%
2022/03/23	0	0.00	16.4	244.93	241.00	-16.4	2,116	-0.78%
2022/03/22	6.4	249.40	8.9	245.28	241.00	-2.4	2,114	-0.12%
2022/03/21	1	244.50	7.1	242.25	243.00	-6.1	2,044	-0.30%
2022/03/18	25	234.66	3	238.83	241.00	22	2,053	1.07%
2022/03/17	2	227.75	2	227.25	230.50	0	1,988	0.00%
2022/03/15	0	0.00	1	218.04	210.00	-1	2,009	-0.05%
2022/03/14	1	218.00	0	0.00	219.00	1	2,026	0.05%
2022/03/10	0	0.00	0	214.00	214.00	0	2,094	0.00%
2022/03/09	0	0.00	0	204.00	205.50	0	2,159	0.00%
2022/03/08	0	207.00	0	0.00	200.00	0	2,192	0.00%
2022/03/07	0	206.00	0	0.00	207.00	0	2,200	0.00%
2022/03/04	0	0.00	0.5	223.19	221.00	-0.5	2,256	-0.02%
2022/03/03	0	226.00	0	0.00	225.00	0	2,351	0.00%
2022/03/02	0	225.00	0	0.00	224.00	0	2,431	0.00%
2022/02/24	0	0.00	1.3	219.46	215.00	-1.3	2,615	-0.05%
2022/02/22	0	228.50	1	224.00	226.00	-1	2,857	-0.03%
2022/02/21	1	236.00	0	0.00	232.00	1	2,946	0.03%
2022/02/18	1	237.50	2	235.50	237.50	-1	2,991	-0.03%
2022/02/17	3	235.33	3	236.00	232.00	0	3,044	0.00%
2022/02/16	1	232.00	1	234.52	233.00	0	3,079	0.00%
2022/02/11	3	230.83	3	233.00	233.00	0	3,347	0.00%
2022/02/10	0	0.00	0.8	229.46	226.50	-0.8	3,391	-0.02%
2022/02/09	4.3	227.98	3	227.33	230.00	1.3	3,487	0.04%
2022/02/08	5	216.80	7	218.79	219.00	-2	3,563	-0.06%
2022/02/07	1	208.00	0	0.00	207.50	1	3,666	0.03%
2022/01/25	1.1	200.86	1	204.00	201.00	0.1	4,114	0.00%
2022/01/24	3	205.00	3	204.33	207.50	0	4,291	0.00%
2022/01/20	2	216.50	1	215.00	216.50	1	4,590	0.02%
2022/01/19	0	0.00	2	217.00	216.00	-2	4,717	-0.04%
2022/01/18	0	0.00	0	225.00	219.00	0	4,995	0.00%
2022/01/17	1	220.45	0	0.00	222.50	1	5,138	0.02%
2022/01/14	2	214.00	2	217.00	216.00	0	5,290	0.00%
2022/01/11	0.1	219.86	0.3	223.40	219.50	-0.2	6,114	0.00%
2022/01/10	0.3	227.10	0	0.00	225.00	0.3	6,192	0.01%
2022/01/06	0	237.00	0	0.00	231.50	0	6,318	0.00%
2022/01/05	1	240.00	0.7	242.84	239.50	0.3	6,407	0.00%
2022/01/04	0.2	247.00	0	0.00	246.50	0.2	6,486	0.00%
2022/01/03	1.5	249.67	0	246.00	241.50	1.5	6,576	0.02%
2021/12/29	0	0.00	0.5	245.24	245.50	-0.5	6,693	-0.01%
2021/12/28	28.1	254.12	31.3	253.33	246.50	-3.2	6,753	-0.05%
2021/12/27	0.6	243.28	0	0.00	246.50	0.6	6,655	0.01%
2021/12/24	5	247.80	10	245.62	242.00	-5	6,706	-0.07%
2021/12/23	9	240.53	2.1	241.23	248.00	6.9	6,635	0.10%
2021/12/22	1.1	229.93	1.2	227.17	228.00	-0.1	6,462	0.00%
2021/12/21	0.2	224.00	0	0.00	222.00	0.2	6,482	0.00%
2021/12/20	0	0.00	1	220.00	221.50	-1	6,585	-0.02%
2021/12/17	0	221.00	0	0.00	218.50	0	6,674	0.00%
2021/12/16	0	0.00	0.2	226.00	228.50	-0.2	6,700	0.00%
2021/12/15	0.2	223.00	1	223.00	224.50	-0.8	6,713	-0.01%
2021/12/13	0	0.00	10	226.90	230.00	-10	6,931	-0.14%
2021/12/10	0	228.75	0	0.00	225.50	0	6,946	0.00%
2021/12/08	0	0.00	0	238.50	238.00	0	7,021	0.00%
2021/12/07	0	237.50	10	236.50	235.00	-10	7,163	-0.14%
2021/12/06	0	0.00	15.2	236.40	237.00	-15.2	7,245	-0.21%
2021/12/03	19.2	241.49	3	244.33	240.00	16.2	7,288	0.22%
2021/12/02	2	237.25	0	0.00	230.50	2	7,301	0.03%
2021/12/01	0	240.25	10	238.00	239.50	-10	7,322	-0.14%
2021/11/30	20	242.00	3	242.67	244.00	17	7,351	0.23%
2021/11/29	1	230.00	0	0.00	235.00	1	7,364	0.01%
2021/11/26	0.1	235.25	0	0.00	227.50	0.1	7,335	0.00%
2021/11/25	0	0.00	2	240.00	239.00	-2	7,360	-0.03%
2021/11/24	2.1	244.51	5.5	243.41	242.50	-3.5	7,431	-0.05%
2021/11/23	1.5	260.51	0	0.00	252.50	1.5	7,498	0.02%
2021/11/22	4	263.88	3.4	258.06	260.00	0.6	7,524	0.01%
2021/11/19	12.4	258.31	7	262.64	264.00	5.4	7,569	0.07%
2021/11/18	5	252.30	6.1	252.33	251.50	-1.1	7,631	-0.01%
2021/11/17	2.1	246.86	1	245.00	245.00	1.1	7,714	0.01%
2021/11/16	1.1	251.49	10	240.50	243.50	-8.9	7,827	-0.11%
2021/11/15	10	248.00	0	0.00	247.50	10	7,956	0.13%
2021/11/12	4	248.50	1	250.00	243.50	3	8,012	0.04%
2021/11/11	2	244.01	1	243.72	240.00	1	7,983	0.01%
2021/11/10	3	243.26	2.2	244.10	248.00	0.8	7,993	0.01%
2021/11/09	1.2	256.13	0	0.00	251.00	1.2	7,931	0.02%
2021/11/08	2	254.25	2.1	260.74	252.00	-0.1	7,914	0.00%
2021/11/05	6	272.83	1.4	269.54	270.50	4.6	7,995	0.06%
2021/11/04	9	288.28	11	284.14	275.00	-2	7,945	-0.03%
2021/11/03	6	279.92	5.3	282.71	289.50	0.7	7,951	0.01%
2021/11/02	36.4	283.13	22	286.05	276.00	14.4	7,958	0.18%
2021/11/01	13	275.00	13.3	273.09	284.50	-0.3	7,693	0.00%
2021/10/29	4.3	260.96	7	259.64	259.00	-2.7	7,540	-0.04%
2021/10/28	0	0.00	2.3	242.81	242.50	-2.3	7,338	-0.03%
2021/10/27	2.3	248.30	13	245.97	252.50	-10.8	7,342	-0.15%
2021/10/26	14	259.04	29.3	257.94	243.50	-15.2	7,283	-0.21%
2021/10/25	5.3	253.52	12	249.54	254.00	-6.7	7,115	-0.09%
2021/10/22	3	246.83	2	250.75	249.00	1	7,110	0.01%
2021/10/21	42.3	253.76	31.7	248.39	246.00	10.6	7,089	0.15%
2021/10/20	37.8	243.44	37.9	242.19	245.50	-0.1	6,887	0.00%
2021/10/19	19.9	227.06	23.1	232.03	237.50	-3.2	6,662	-0.05%
2021/10/18	0.2	213.52	2	219.50	216.00	-1.8	6,596	-0.03%
2021/10/15	21	213.81	5	214.10	216.00	16	6,683	0.24%
2021/10/14	8	209.44	8	210.06	210.50	0	6,769	0.00%
2021/10/13	2	210.00	2	204.00	203.00	0	6,795	0.00%
2021/10/12	3	216.00	5	216.00	212.00	-2	6,882	-0.03%
2021/10/08	3	214.67	7	217.50	211.50	-4	6,918	-0.06%
2021/10/07	10	209.70	3	210.17	208.50	7	6,928	0.10%
2021/10/06	1	206.00	1	200.00	200.00	0	7,055	0.00%
2021/10/05	2	199.75	4	201.50	203.50	-2	7,092	-0.03%
2021/10/04	2	194.50	2	197.00	188.00	0	7,185	0.00%
2021/10/01	2.1	202.19	1	194.50	194.50	1.1	7,343	0.01%
2021/09/30	19	210.26	18	207.11	206.00	1	7,400	0.01%
2021/09/29	2	202.75	10	201.35	203.50	-8	7,503	-0.11%
2021/09/28	11	205.32	3	205.33	206.00	8	7,577	0.11%
2021/09/27	6	210.17	5	211.20	207.50	1	7,664	0.01%
2021/09/24	4	200.50	6	198.92	199.00	-2	7,718	-0.03%
2021/09/23	0	0.00	0	191.00	191.00	0	7,692	0.00%
2021/09/22	1	188.00	2	193.00	193.00	-1	7,699	-0.01%
2021/09/17	17	189.30	16	186.25	195.50	1	7,765	0.01%
2021/09/16	10	191.10	8	194.44	190.00	2	7,797	0.03%
2021/09/14	10	215.60	9	214.00	203.50	1	7,893	0.01%
2021/09/13	18	213.31	15	212.60	210.00	3	7,832	0.04%
2021/09/10	15	214.33	18	213.25	214.50	-3	7,775	-0.04%
2021/09/09	2	188.25	7	195.93	207.50	-5	7,620	-0.07%
2021/09/08	3	197.17	2	191.75	191.00	1	7,511	0.01%
2021/09/07	1	198.00	1	206.00	206.50	0	7,446	0.00%
2021/09/06	4	209.13	2	206.25	204.00	2	7,361	0.03%
2021/09/03	8	205.56	12	204.50	206.00	-4	7,304	-0.05%
2021/09/02	4	213.50	8	203.88	204.50	-4	7,247	-0.06%
2021/09/01	3	213.00	6	215.50	217.50	-3	7,159	-0.04%
2021/08/31	3	213.50	1	214.00	213.00	2	7,090	0.03%
2021/08/30	6	213.83	16	215.47	218.50	-10	6,974	-0.14%
2021/08/27	42	220.48	32	219.73	216.50	10	6,847	0.15%
2021/08/26	2	235.50	1	234.00	234.00	1	6,697	0.01%
2021/08/25	23	235.11	14	232.54	230.50	9	6,595	0.14%
2021/08/24	23	235.89	20.1	236.45	237.00	2.9	6,449	0.04%
2021/08/23	9.2	225.28	8	227.63	232.00	1.2	6,219	0.02%
2021/08/20	27	202.93	23	203.87	213.00	4	6,027	0.07%
2021/08/19	22	200.39	24	200.40	194.00	-2	5,837	-0.03%
2021/08/18	10.3	195.38	3	197.67	200.50	7.3	5,630	0.13%
2021/08/17	1.2	185.42	0	0.00	182.50	1.2	5,510	0.02%
2021/08/16	1	203.00	1	208.00	200.50	0	5,408	0.00%
2021/08/13	1	221.50	1	218.00	215.00	0	5,309	0.00%
2021/08/12	4	222.38	4	217.13	214.00	0	5,237	0.00%
2021/08/11	18	222.39	18	220.39	212.50	0	5,174	0.00%
2021/08/10	17.2	222.56	18	217.03	213.00	-0.8	4,969	-0.02%
2021/08/09	26	230.67	22	229.57	224.50	4	4,917	0.08%
2021/08/06	2	232.50	8	232.44	235.50	-6	4,776	-0.13%
2021/08/04	0	0.00	1	212.00	213.00	-1	4,595	-0.02%
2021/08/03	1	219.00	1	221.00	218.50	0	4,574	0.00%
2021/08/02	6	216.42	4	217.50	217.50	2	4,525	0.04%
2021/07/30	2	220.50	5	214.80	209.50	-3	4,446	-0.07%
2021/07/29	6	223.08	5.4	221.74	221.50	0.6	4,380	0.01%
2021/07/28	14.4	218.05	17.1	212.41	229.50	-2.7	4,271	-0.06%
2021/07/27	8.1	230.31	4	228.50	222.00	4.1	4,144	0.10%
2021/07/26	1.1	241.49	3	246.33	241.50	-1.9	4,021	-0.05%
2021/07/23	2	243.25	5	250.80	245.00	-3	3,947	-0.08%
2021/07/22	9	254.89	2	254.25	249.00	7	3,812	0.18%
2021/07/21	10	246.60	22	242.20	249.50	-12	3,651	-0.33%
2021/07/20	5	233.10	10	233.50	231.50	-5	3,471	-0.14%
2021/07/19	12.1	230.93	14	229.46	228.50	-1.9	3,290	-0.06%
2021/07/16	17	228.21	11	227.82	223.50	6	3,201	0.19%
2021/07/15	10	206.05	11	211.32	221.00	-1	3,013	-0.03%
2021/07/14	9	209.67	7	216.57	201.00	2	2,886	0.07%
2021/07/13	12	223.13	20	229.03	218.50	-8	2,737	-0.29%
2021/07/12	7	215.93	7	217.29	215.00	0	2,507	0.00%
2021/07/09	48.1	216.01	63	215.93	211.50	-14.9	2,386	-0.62%
2021/07/08	11	217.41	15	217.83	212.50	-4	2,212	-0.18%
2021/07/07	19	203.53	16	204.97	201.00	3	2,006	0.15%
2021/07/06	15	205.20	72	203.80	204.00	-57	1,898	-3.00%
2021/07/05	29	199.24	5	198.90	201.00	24	1,727	1.39%
2021/07/02	7	178.93	12	180.29	183.00	-5	1,665	-0.30%
2021/07/01	12	172.50	39	173.55	166.50	-27	1,533	-1.76%
2021/06/30	4	159.75	15	159.80	168.00	-11	1,377	-0.80%
2021/06/29	8	155.50	27	153.91	153.00	-19	1,316	-1.44%
2021/06/28	14	159.75	19	160.66	157.00	-5	1,259	-0.40%
2021/06/25	100	152.24	14	153.18	153.00	86	1,164	7.39%
2021/06/24	13	146.46	12	146.04	150.50	1	993	0.10%
2021/06/22	12	130.00	1	127.50	126.00	11	727	1.51%
2021/06/21	0	0.00	1	127.50	128.00	-1	715	-0.14%
2021/06/18	2	129.50	1	126.00	126.00	1	704	0.14%
2021/06/16	1	123.00	2	122.50	122.50	-1	674	-0.15%
2021/06/10	0	0.00	1	117.50	119.00	-1	690	-0.14%
2021/06/04	10	112.00	0	0.00	111.50	10	706	1.42%
2021/05/18	10	102.50	0	0.00	105.50	10	920	1.09%
2021/05/14	0	0.00	10	107.00	104.00	-10	920	-1.09%
2021/05/12	2	113.00	0	0.00	107.00	2	908	0.22%
2021/05/11	20	112.75	0	0.00	111.50	20	890	2.25%
2021/05/10	0	0.00	1	120.00	119.00	-1	884	-0.11%
2021/05/03	2	119.00	2	119.50	116.50	0	891	0.00%
2021/04/26	0	0.00	1	123.50	123.00	-1	939	-0.11%
2021/04/21	3	128.00	2	126.50	126.00	1	966	0.10%
2021/04/20	5	127.50	1	128.50	127.50	4	972	0.41%
2021/04/19	0	0.00	1	124.50	123.50	-1	981	-0.10%
2021/04/12	3	130.50	1	132.00	129.50	2	1,081	0.18%
2021/04/09	4	129.38	3	126.50	127.00	1	1,086	0.09%
2021/04/08	2	126.75	1	126.50	132.50	1	1,060	0.09%
2021/04/06	1	121.00	0	0.00	121.50	1	1,027	0.10%
2021/04/01	0	0.00	1	116.00	121.00	-1	1,056	-0.09%
2021/03/30	0	0.00	2	117.75	117.50	-2	1,052	-0.19%
2021/03/26	1	114.50	0	0.00	114.00	1	1,052	0.09%
2021/03/24	1	115.00	0	0.00	115.00	1	1,071	0.09%
2021/03/09	0	0.00	2	116.00	118.00	-2	1,197	-0.17%
2021/03/03	0	0.00	1	123.50	123.50	-1	1,331	-0.08%
2021/03/02	5	128.60	5	127.50	124.00	0	1,335	0.00%
2021/02/26	2	126.00	4	124.50	126.00	-2	1,336	-0.15%
2021/02/25	16	134.50	14	130.64	128.00	2	1,327	0.15%
2021/02/24	5	130.70	3	130.50	130.00	2	1,288	0.16%
2021/02/23	1	124.50	0	0.00	124.50	1	1,239	0.08%
2021/02/22	10	125.00	0	0.00	124.50	10	1,227	0.81%
2021/02/18	1	120.00	1	122.00	122.00	0	1,215	0.00%
2021/02/17	1	118.50	1	119.50	119.00	0	1,208	0.00%
2021/02/01	1	113.00	0.3	111.00	113.50	0.7	1,210	0.06%
2021/01/20	0	0.00	1	119.50	119.50	-1	1,128	-0.09%
2021/01/06	0	0.00	2	124.00	117.50	-2	877	-0.23%
2020/12/29	2	122.50	1	120.00	118.50	1	792	0.13%
2020/12/28	0	0.00	1	116.50	117.50	-1	762	-0.13%
2020/12/24	1	113.00	0	0.00	111.50	1	708	0.14%
2020/12/18	0	0.00	5	112.00	112.50	-5	671	-0.74%
2020/12/16	2	120.00	2	115.00	116.50	0	638	0.00%
2020/12/09	5	110.50	0	0.00	110.00	5	522	0.96%
2020/12/04	2	109.00	0.1	109.14	109.50	1.9	493	0.38%
2020/12/02	0	0.00	2.2	107.05	108.50	-2.2	458	-0.48%
2020/12/01	0	0.00	10	110.50	107.50	-10	440	-2.27%
2020/11/30	0	0.00	1	105.50	104.00	-1	310	-0.32%
2020/11/26	0	0.00	1	101.50	101.00	-1	282	-0.35%
2020/11/25	0	0.00	1	98.20	99.80	-1	272	-0.37%
2020/11/24	0	97.30	2	98.10	97.60	-2	256	-0.78%
2020/11/23	0.1	97.40	1	97.60	97.70	-1	247	-0.38%
2020/11/18	1	94.70	0	0.00	94.70	1	227	0.44%
2020/11/11	15	93.99	0	0.00	95.20	15	194	7.70%
2020/11/06	0.1	91.50	0	0.00	91.00	0.1	166	0.03%
2020/10/30	0	0.00	1	86.30	86.30	-1	163	-0.61%
2020/10/26	1	87.30	0	0.00	86.90	1	159	0.63%
2020/10/21	0.1	88.10	0	0.00	88.00	0.1	162	0.03%
2020/10/07	0.1	84.90	0	0.00	84.40	0.1	135	0.04%
2020/09/21	0.1	84.10	0	0.00	84.00	0.1	169	0.03%
2020/09/14	0	0.00	1	85.00	84.00	-1	167	-0.60%
2020/09/10	0	0.00	2	84.10	84.30	-2	166	-1.20%
2020/09/09	0	0.00	1	83.40	83.30	-1	162	-0.62%
2020/09/08	0	83.00	0	0.00	83.20	0	162	0.00%
2020/09/07	0.1	82.80	0	0.00	82.90	0.1	163	0.04%
2020/08/26	0	0.00	2	81.00	80.80	-2	203	-0.98%
2020/08/21	0.1	80.30	0	0.00	80.20	0.1	208	0.03%
2020/08/11	0	81.60	0	0.00	81.60	0	210	0.00%
2020/08/10	1	82.50	0	0.00	82.40	1	210	0.47%
2020/08/07	1	83.00	0	0.00	82.90	1	212	0.47%
2020/08/06	1.1	83.55	2	82.10	84.50	-0.9	211	-0.45%
2020/07/27	3	79.17	0	0.00	79.20	3	214	1.40%
2020/07/22	0.1	82.70	0	0.00	82.60	0.1	217	0.03%
2020/07/08	1	85.50	0	0.00	85.60	1	216	0.46%
2020/06/22	0.1	87.20	0	0.00	86.90	0.1	215	0.03%
2020/06/05	0	0.00	1	88.00	88.20	-1	352	-0.28%
2020/05/27	1	85.00	0	0.00	84.40	1	373	0.27%
2020/05/21	0.1	84.50	0	0.00	84.20	0.1	413	0.01%
2020/05/08	0	0.00	1	86.70	86.70	-1	506	-0.20%
2020/05/04	0	0.00	3	85.80	86.00	-3	552	-0.54%
2020/04/30	1	88.00	0	0.00	87.90	1	564	0.18%
2020/04/27	0	0.00	1	83.90	83.80	-1	614	-0.16%
2020/04/21	1	83.10	0	0.00	82.10	1	679	0.15%
2020/04/20	0	0.00	1	84.40	84.30	-1	681	-0.15%
2020/04/17	1	83.20	1	85.50	83.50	0	682	0.00%
2020/04/15	1	83.50	0	0.00	83.50	1	678	0.15%
2020/03/19	0	0.00	1	68.60	67.00	-1	714	-0.14%
2020/03/17	0	0.00	7	75.41	76.00	-7	688	-1.02%
2020/03/13	1	81.00	0	0.00	85.20	1	656	0.15%
2020/03/04	0	0.00	1	99.50	100.00	-1	589	-0.17%
2020/02/24	1	100.50	0	0.00	101.00	1	545	0.18%
2020/02/21	0	0.00	1	102.50	103.50	-1	538	-0.19%
2020/02/19	1	101.00	0	0.00	101.00	1	517	0.19%
2020/02/18	0	0.00	1	100.50	100.50	-1	513	-0.19%
2020/02/17	5	102.40	0	0.00	101.50	5	503	0.99%
2020/02/14	4	103.38	0	0.00	103.00	4	494	0.81%
2020/02/13	0	0.00	1	103.50	103.00	-1	492	-0.20%
2020/02/12	1	103.00	1	102.50	103.00	0	500	0.00%
2020/02/11	0	0.00	1	102.00	102.00	-1	494	-0.20%
2020/02/10	1	102.00	0	0.00	100.00	1	487	0.21%
2020/01/30	0	0.00	53	98.00	95.80	-53	398	-13.30%
2020/01/20	32	104.81	0	0.00	104.00	32	379	8.44%
2020/01/17	0	0.00	1	100.50	101.50	-1	347	-0.29%
2020/01/16	1	99.70	0	0.00	99.60	1	333	0.30%
2019/12/26	10	97.50	0	0.00	97.80	10	347	2.88%
2019/12/19	2	96.00	0	0.00	96.30	2	340	0.59%
2019/12/17	0	0.00	2	100.65	99.00	-2	321	-0.62%
2019/12/16	1	96.50	0	0.00	96.80	1	279	0.36%
2019/12/09	1	92.50	0	0.00	92.50	1	278	0.36%
2019/12/03	10	92.45	0	0.00	92.20	10	284	3.51%
2019/11/08	1	95.00	1	96.40	96.00	0	253	0.00%
2019/10/30	0	93.00	0	0.00	92.80	0	222	0.00%
2019/10/29	0.2	92.50	0	0.00	92.00	0.2	220	0.08%
2019/10/28	0.3	93.00	2	92.95	93.00	-1.7	217	-0.78%
2019/10/23	0	0.00	1	91.30	91.10	-1	223	-0.45%
2019/10/15	0	0.00	1	93.10	91.80	-1	209	-0.48%
2019/10/09	0	0.00	1	90.20	90.10	-1	194	-0.51%
2019/10/03	2	90.55	0	0.00	90.30	2	188	1.06%
2019/10/02	1	90.90	0	0.00	90.90	1	188	0.53%
2019/09/19	0	0.00	2	89.90	90.90	-2	191	-1.05%
2019/09/18	0	0.00	3	90.00	90.00	-3	191	-1.56%
2019/09/10	0	0.00	3	92.20	92.00	-3	175	-1.70%
2019/09/03	1	94.30	0	0.00	94.10	1	164	0.61%
2019/08/29	0	0.00	2	93.75	93.50	-2	162	-1.23%
2019/08/26	0	0.00	6	94.10	94.00	-6	161	-3.71%
2019/08/23	0	0.00	4	95.00	94.70	-4	160	-2.49%
2019/08/22	0	0.00	2	95.10	94.90	-2	161	-1.24%
2019/08/08	2	95.00	0	0.00	94.90	2	180	1.11%
2019/07/25	0	0.00	1	97.60	100.00	-1	185	-0.54%
2019/07/22	1	93.40	0	0.00	93.50	1	168	0.60%
2019/07/04	1	101.00	0	0.00	101.00	1	194	0.51%
2019/07/03	0	0.00	1	99.90	99.50	-1	188	-0.53%
2019/07/01	0	0.00	1	99.10	99.30	-1	193	-0.52%
2019/06/20	2	97.45	0	0.00	97.90	2	205	0.97%
2019/06/19	1	96.40	1	97.40	97.60	0	205	0.00%
2019/05/28	1	95.20	0	0.00	95.30	1	272	0.37%
2019/05/27	1	96.50	0	0.00	96.50	1	277	0.36%
2019/05/24	1	98.50	0	0.00	97.40	1	275	0.36%
2019/05/23	1	99.00	0	0.00	99.50	1	274	0.36%
2019/05/10	1	101.00	0	0.00	102.50	1	377	0.26%
2019/05/09	2	103.00	0	0.00	102.50	2	385	0.52%
2019/05/06	1	106.00	0	0.00	105.50	1	437	0.23%
2019/04/24	0	0.00	1	113.00	112.00	-1	440	-0.23%
2019/04/23	1	111.50	1	111.50	111.50	0	431	0.00%
2019/04/15	1	106.00	0	0.00	106.00	1	424	0.24%
2019/03/15	1	114.00	3	116.00	114.50	-2	379	-0.53%
2019/03/11	0	0.00	8	117.00	117.00	-8	360	-2.22%
2019/03/08	1	116.50	0	0.00	118.00	1	358	0.28%
2019/03/05	0	0.00	4	120.75	119.00	-4	337	-1.19%
2019/02/20	0	0.00	4	116.63	118.00	-4	266	-1.50%
2019/02/19	11	113.00	10	114.50	113.00	1	228	0.44%
2019/02/18	0	0.00	2	115.00	113.50	-2	221	-0.90%
2019/02/14	10	112.50	0	0.00	113.00	10	203	4.92%
2019/02/13	2	112.00	0	0.00	111.00	2	192	1.04%
2019/02/12	0	0.00	2	112.50	113.00	-2	186	-1.07%
2019/02/11	1	113.00	0	0.00	112.00	1	177	0.56%
2019/01/29	0	0.00	3	109.67	109.50	-3	154	-1.95%
2019/01/25	1	107.00	3	105.17	106.00	-2	112	-1.78%
2019/01/08	0	0.00	1	100.00	99.00	-1	90	-1.10%
2018/12/27	0	0.00	1	99.80	99.40	-1	96	-1.04%
2018/12/26	0	0.00	1	99.10	98.50	-1	92	-1.09%
2018/12/25	0	0.00	1	97.50	97.80	-1	88	-1.13%
2018/12/03	0	0.00	1	96.00	95.70	-1	97	-1.02%
2018/11/30	1	95.10	0	0.00	94.70	1	97	1.02%
2018/10/31	1	89.50	0	0.00	91.10	1	127	0.79%
2018/10/18	1	91.10	0	0.00	91.10	1	143	0.70%
2018/10/11	2	91.50	1	89.20	90.10	1	151	0.66%
2018/10/09	1	96.50	0	0.00	96.20	1	144	0.69%
2018/09/12	1	96.70	0	0.00	96.70	1	207	0.48%
2018/08/20	2	98.00	0	0.00	97.70	2	470	0.43%
2018/08/16	0	0.00	4	97.10	98.00	-4	473	-0.85%
2018/08/14	2	99.00	0	0.00	99.30	2	479	0.42%
2018/08/13	2	98.50	0	0.00	99.00	2	483	0.41%
2018/08/01	1	100.00	0	0.00	99.90	1	485	0.21%
2018/07/13	1	102.50	0	0.00	102.00	1	477	0.21%
2018/07/09	1	99.50	0	0.00	100.50	1	480	0.21%
2018/07/06	2	102.00	0	0.00	102.00	2	486	0.41%
2018/07/05	1	104.00	0	0.00	104.00	1	489	0.20%
2018/06/27	0	0.00	0.5	109.00	109.50	-0.5	465	-0.12%
2018/06/25	0	0.00	1	110.00	109.00	-1	459	-0.22%
2018/06/19	1	109.50	0	0.00	109.00	1	449	0.22%
2018/06/14	0	0.00	1	113.00	113.00	-1	433	-0.23%
2018/06/08	1	108.50	0	0.00	107.00	1	387	0.26%
2018/06/06	0	0.00	1	114.00	112.50	-1	362	-0.28%
2018/06/04	0	0.00	4	115.63	111.50	-4	358	-1.12%
2018/06/01	4	113.50	0	0.00	113.00	4	328	1.22%
2018/05/31	2	110.00	9	112.33	111.00	-7	291	-2.40%
2018/05/22	3	99.53	0	0.00	99.10	3	214	1.40%
2018/05/16	1	100.00	0	0.00	100.50	1	209	0.48%
2018/04/13	1	105.00	0	0.00	105.00	1	264	0.38%
2018/04/11	2	105.25	0	0.00	105.00	2	257	0.78%
2018/04/10	1	105.50	0	0.00	105.50	1	252	0.40%
2018/04/02	1	109.50	0	0.00	108.50	1	253	0.40%
2018/03/20	1	107.00	0	0.00	109.00	1	250	0.40%
2018/03/02	1	107.50	1	108.50	109.00	0	344	0.00%
2018/02/08	0	0.00	4	108.50	109.00	-4	418	-0.96%
2018/02/07	6	109.33	2	110.50	108.50	4	419	0.95%
2018/02/06	4	103.00	0	0.00	106.50	4	420	0.95%
2018/02/05	0	0.00	100	112.90	114.00	-100	408	-24.47%
2018/01/18	0	0.00	2	113.00	112.00	-2	464	-0.43%
2018/01/17	0	0.00	1	112.00	111.50	-1	462	-0.22%
2018/01/11	1	109.50	0	0.00	110.00	1	492	0.20%
2018/01/10	1	110.50	0	0.00	111.00	1	493	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析