商丞 (8277)-元富-松德券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
124張
產業
上櫃半導體類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.7	12.15	0	0.00	12.20	0.7	313	0.23%
2025/01/20	0	0.00	0	12.10	12.00	0	323	0.00%
2025/01/17	0	0.00	0.1	12.40	12.30	-0.1	330	-0.04%
2025/01/16	0	0.00	0.5	12.36	12.30	-0.5	342	-0.15%
2025/01/15	0.6	12.25	0.1	12.31	12.10	0.5	345	0.15%
2025/01/14	0.1	12.10	0	0.00	12.25	0.1	354	0.03%
2025/01/08	0	13.10	0	0.00	13.00	0	387	0.00%
2025/01/03	0	0.00	0	13.41	13.10	0	399	-0.01%
2025/01/02	0	13.30	0	0.00	13.25	0	404	0.01%
2024/12/24	0	13.80	0	0.00	13.55	0	566	0.00%
2024/12/20	0	15.00	0	0.00	13.75	0	572	0.00%
2024/12/19	0	0.00	0.4	14.11	14.00	-0.4	582	-0.07%
2024/12/18	0.4	14.50	0	0.00	14.45	0.4	590	0.07%
2024/12/16	1	13.80	0	0.00	13.70	1	626	0.16%
2024/12/12	0	0.00	0	14.63	14.35	0	627	0.00%
2024/12/10	1	14.70	0	0.00	14.65	1	662	0.15%
2024/12/09	0	0.00	0	14.50	14.40	0	663	0.00%
2024/12/05	0	14.80	0.8	14.78	14.60	-0.8	661	-0.12%
2024/12/04	0.8	14.80	0	0.00	14.85	0.8	659	0.12%
2024/11/29	1	15.20	0	15.95	15.20	1	663	0.14%
2024/11/28	0	14.35	0	0.00	15.20	0	657	0.01%
2024/11/27	0	0.00	0	14.95	14.60	0	647	0.00%
2024/11/26	0	15.00	0	15.60	15.00	0	647	0.00%
2024/11/25	0	15.00	0	0.00	15.05	0	655	0.00%
2024/11/21	0	0.00	0.2	14.65	14.45	-0.2	662	-0.03%
2024/11/20	0.2	14.27	0.3	14.50	14.30	-0.1	661	-0.02%
2024/11/19	0	0.00	0.1	14.45	14.35	-0.1	663	-0.01%
2024/11/18	0	14.45	2	14.38	14.35	-2	670	-0.30%
2024/11/15	0.5	14.40	0	14.83	14.50	0.5	672	0.07%
2024/11/14	0.3	14.90	0.2	14.98	14.55	0.1	674	0.02%
2024/11/13	0.7	15.07	0	15.20	15.05	0.6	675	0.09%
2024/11/12	1.1	15.06	0.3	15.12	15.25	0.9	675	0.13%
2024/11/11	0.3	15.19	0.1	15.00	15.15	0.1	668	0.02%
2024/11/08	0	0.00	0.5	14.51	14.40	-0.5	656	-0.08%
2024/11/07	0.1	14.94	0	15.05	14.85	0.1	676	0.01%
2024/11/06	0.1	14.50	0.2	14.50	14.70	0	685	-0.01%
2024/11/05	0.4	14.29	0	14.50	14.35	0.4	699	0.06%
2024/11/04	0	0.00	1.6	14.43	14.45	-1.6	711	-0.23%
2024/11/01	0	14.15	0.2	14.47	14.50	-0.1	730	-0.02%
2024/10/30	0.6	14.18	0	14.36	14.35	0.6	736	0.09%
2024/10/29	0.5	14.39	1.1	14.46	14.35	-0.6	738	-0.08%
2024/10/28	0.6	14.80	1	14.65	14.70	-0.4	740	-0.06%
2024/10/25	0	15.00	0.1	14.95	14.80	-0.1	739	-0.01%
2024/10/24	0.5	15.00	0	15.40	15.00	0.5	747	0.07%
2024/10/23	0.9	15.09	10.9	15.12	15.40	-9.9	744	-1.33%
2024/10/22	0.1	14.90	0	14.99	14.80	0.1	746	0.01%
2024/10/21	0.6	15.01	75	15.10	15.10	-74.4	770	-9.66%
2024/10/18	5.2	14.75	2	14.88	14.75	3.2	780	0.40%
2024/10/17	42	14.98	77	14.97	15.00	-35	796	-4.39%
2024/10/16	5	14.30	5	14.40	14.30	0	790	0.00%
2024/10/15	76	14.21	0	14.65	14.40	76	799	9.50%
2024/10/14	0	14.40	0.6	14.40	14.35	-0.5	803	-0.07%
2024/10/11	0.6	14.28	10.3	14.10	14.05	-9.8	812	-1.20%
2024/10/09	0.3	14.05	0	14.45	14.05	0.3	823	0.03%
2024/10/08	0	14.55	10	14.07	14.40	-10	847	-1.18%
2024/10/07	0	0.00	0.5	14.68	14.50	-0.5	935	-0.06%
2024/10/04	0.5	14.56	1.3	14.52	14.50	-0.7	985	-0.07%
2024/10/01	1.3	15.08	0	0.00	14.80	1.3	1,031	0.12%
2024/09/30	0	0.00	9.7	15.73	15.20	-9.7	1,055	-0.92%
2024/09/27	51.7	16.02	4.8	16.15	16.05	46.9	1,088	4.31%
2024/09/26	5.8	15.82	0.1	15.30	16.00	5.7	1,098	0.52%
2024/09/25	0.1	14.83	0	0.00	14.90	0.1	1,101	0.01%
2024/09/24	0	0.00	0.4	14.50	14.60	-0.4	1,141	-0.04%
2024/09/23	0	0.00	0.6	14.84	14.60	-0.6	1,250	-0.05%
2024/09/20	1.1	14.62	0	0.00	14.70	1.1	1,405	0.08%
2024/09/19	4	14.30	0.2	14.52	14.35	3.8	1,450	0.26%
2024/09/18	0.2	14.91	0.5	14.35	14.55	-0.3	1,523	-0.02%
2024/09/16	0.5	14.00	0	0.00	14.40	0.5	1,588	0.03%
2024/09/13	0	0.00	0.7	14.09	14.00	-0.7	1,785	-0.04%
2024/09/12	0.7	13.57	119.3	13.53	14.05	-118.6	1,916	-6.19%	大賣/鉅額交易
2024/09/11	119.3	13.75	0	0.00	13.75	119.3	2,025	5.89%	大買/鉅額交易
2024/09/10	0	0.00	0.2	13.08	12.50	-0.2	2,055	-0.01%
2024/09/09	0.2	12.51	0	0.00	12.80	0.2	2,188	0.01%
2024/09/06	0	0.00	0.3	12.94	12.80	-0.3	2,254	-0.01%
2024/09/05	0.3	13.10	0	0.00	12.90	0.3	2,266	0.01%
2024/09/03	0	0.00	1.2	13.88	13.55	-1.2	2,304	-0.05%
2024/09/02	0	0.00	0.7	14.17	13.90	-0.7	2,353	-0.03%
2024/08/30	0.5	14.21	0	14.30	14.15	0.5	2,454	0.02%
2024/08/29	0	0.00	0.2	14.14	14.15	-0.2	2,575	-0.01%
2024/08/28	0.6	14.20	0.9	14.45	14.20	-0.3	2,588	-0.01%
2024/08/27	1.6	14.45	1.1	14.45	14.50	0.5	2,590	0.02%
2024/08/26	1.5	14.14	0	0.00	14.35	1.5	2,593	0.06%
2024/08/23	0	0.00	0.3	13.97	13.65	-0.3	2,596	-0.01%
2024/08/22	0	0.00	1.2	13.88	13.75	-1.2	2,619	-0.05%
2024/08/21	0.6	13.98	0.5	14.23	13.85	0.1	2,635	0.00%
2024/08/20	1.4	14.17	0.4	14.14	14.05	1	2,647	0.04%
2024/08/19	0.4	13.90	0.1	13.86	13.95	0.3	2,649	0.01%
2024/08/16	0	13.90	0.8	13.93	13.95	-0.8	2,664	-0.03%
2024/08/15	0.8	13.79	0.4	14.00	13.95	0.4	2,668	0.02%
2024/08/14	0	0.00	0.2	13.71	13.80	-0.2	2,668	-0.01%
2024/08/13	0	0.00	0.3	13.63	13.85	-0.3	2,672	-0.01%
2024/08/12	0.7	13.66	0.4	13.77	13.60	0.3	2,677	0.01%
2024/08/09	0.2	13.49	0.2	13.13	13.85	0.1	2,683	0.00%
2024/08/08	0.1	13.15	0.1	12.95	13.00	0.1	2,668	0.00%
2024/08/07	0.6	12.93	0	0.00	12.95	0.6	2,667	0.02%
2024/08/02	0	0.00	0.2	13.65	13.20	-0.2	2,794	-0.01%
2024/08/01	0.2	13.74	0.5	13.78	13.80	-0.2	2,856	-0.01%
2024/07/31	0.2	13.55	0.5	13.53	13.40	-0.3	2,858	-0.01%
2024/07/30	0.8	13.34	0.1	13.30	13.45	0.7	2,853	0.02%
2024/07/29	0.1	13.55	0.9	13.86	13.15	-0.8	2,849	-0.03%
2024/07/26	0.9	13.79	0	13.70	13.85	0.9	2,838	0.03%
2024/07/23	0	14.10	0	0.00	14.05	0	2,834	0.00%
2024/07/19	0	0.00	1	14.81	14.30	-1	2,792	-0.04%
2024/07/18	1	14.89	0.3	14.92	15.15	0.7	2,773	0.02%
2024/07/17	0.3	15.16	0	0.00	15.10	0.3	2,745	0.01%
2024/07/16	0	0.00	0.6	15.21	15.05	-0.6	2,733	-0.02%
2024/07/15	0.6	15.25	0.2	15.50	15.20	0.3	2,730	0.01%
2024/07/12	0.2	15.48	0	0.00	15.50	0.2	2,719	0.01%
2024/07/11	0	0.00	1.2	15.31	15.30	-1.2	2,707	-0.04%
2024/07/10	1.2	15.42	0.7	15.50	15.40	0.5	2,694	0.02%
2024/07/09	0.7	15.69	0.6	16.50	15.60	0.1	2,671	0.00%
2024/07/05	0.2	17.15	0	0.00	17.60	0.2	2,528	0.01%
2024/07/04	0.4	16.56	0	0.00	16.65	0.4	2,478	0.02%
2024/07/03	0	0.00	0.3	17.00	16.40	-0.3	2,443	-0.01%
2024/07/02	0.3	16.49	30.8	16.82	16.30	-30.6	2,392	-1.28%
2024/07/01	0.8	17.21	1.9	17.59	17.00	-1	2,320	-0.04%
2024/06/28	1.7	17.77	1.4	17.85	17.80	0.4	2,253	0.02%
2024/06/27	3.5	18.16	270.8	17.89	17.90	-267.3	2,207	-12.11%	大賣/鉅額交易
2024/06/26	265.7	18.90	20.1	18.82	18.90	245.6	2,095	11.72%	大買/鉅額交易
2024/06/25	5.2	17.41	1.4	17.62	17.20	3.8	1,933	0.20%
2024/06/24	65.3	17.71	1.7	17.80	17.80	63.6	1,881	3.38%
2024/06/21	24.7	18.16	1	17.96	18.00	23.7	1,806	1.31%
2024/06/20	11.1	18.33	170	17.90	17.75	-158.9	1,709	-9.30%	大賣/鉅額交易
2024/06/19	170	17.65	2.1	17.65	17.65	167.9	1,509	11.12%	大買/鉅額交易
2024/06/18	2.1	15.51	1.6	15.60	16.05	0.5	1,381	0.03%
2024/06/17	1.6	14.68	1.4	14.95	14.60	0.1	1,252	0.01%
2024/06/14	1.4	15.27	206.9	14.60	15.10	-205.5	1,202	-17.09%	大賣/鉅額交易
2024/06/13	206.8	14.64	0.1	14.00	14.65	206.8	1,067	19.37%	大買/鉅額交易
2024/06/12	0.2	13.35	0.6	13.47	13.35	-0.4	1,002	-0.04%
2024/06/11	0.6	13.70	0	0.00	13.50	0.6	988	0.06%
2024/06/06	0	0.00	0.1	14.00	13.45	-0.1	948	-0.01%
2024/06/05	0.1	13.85	4.2	14.27	14.00	-4.2	897	-0.46%
2024/06/04	3.3	13.77	0	13.30	14.35	3.3	800	0.41%
2024/06/03	0.9	13.05	0	0.00	13.05	0.9	682	0.14%
2024/05/31	0	0.00	0.1	13.05	12.85	-0.1	669	-0.01%
2024/05/30	0.1	12.85	0	0.00	12.80	0.1	669	0.01%
2024/05/27	0	0.00	1.2	12.93	12.75	-1.2	637	-0.19%
2024/05/24	1.2	12.70	0	0.00	12.95	1.2	633	0.19%
2024/05/23	0	0.00	0.7	12.70	12.45	-0.7	619	-0.11%
2024/05/22	0.7	12.75	0.2	12.70	12.75	0.5	610	0.08%
2024/05/21	0.2	12.50	0	0.00	12.55	0.2	595	0.04%
2024/05/16	0	0.00	1.4	12.50	12.35	-1.4	595	-0.23%
2024/05/15	1.4	12.42	0	0.00	12.45	1.4	588	0.24%
2024/05/13	0	0.00	3	12.75	12.50	-3	567	-0.53%
2024/05/10	0	0.00	2.6	12.54	12.75	-2.6	556	-0.47%
2024/05/09	0.6	12.88	0	0.00	12.70	0.6	533	0.12%
2024/05/08	3	14.00	301	13.48	13.60	-298	495	-60.15%	大賣/鉅額交易
2024/05/07	303	13.30	0	0.00	13.30	303	380	79.57%	大買/鉅額交易
2024/05/06	0	11.99	0.5	12.12	12.10	-0.5	310	-0.17%
2024/05/03	0	11.80	0	11.85	11.80	0	305	-0.02%
2024/05/02	0	0.00	7	11.80	11.85	-7	305	-2.29%
2024/04/30	0.6	11.90	1.6	11.94	11.85	-1	305	-0.33%
2024/04/29	0	11.75	0.1	11.95	11.80	-0.1	304	-0.04%
2024/04/26	0	0.00	0.1	11.83	11.75	-0.1	304	-0.03%
2024/04/25	0.1	11.75	0	0.00	11.70	0.1	304	0.02%
2024/04/24	0.7	11.80	0	11.90	11.75	0.7	306	0.23%
2024/04/23	0	11.70	0	12.18	11.75	0	309	0.01%
2024/04/22	0	0.00	0	11.88	11.70	0	311	0.00%
2024/04/19	0	0.00	0.4	11.88	11.90	-0.4	312	-0.13%
2024/04/18	0.2	11.90	0.1	12.05	12.00	0.1	305	0.03%
2024/04/17	0.1	11.77	1	11.80	11.85	-0.9	305	-0.30%
2024/04/16	0.4	11.64	0	0.00	11.75	0.4	306	0.14%
2024/04/15	0.1	11.80	0.1	12.09	11.90	0	302	0.00%
2024/04/12	0	0.00	0.1	12.37	12.20	-0.1	300	-0.03%
2024/04/11	0	12.30	0	13.00	12.30	0	300	0.00%
2024/04/10	0.4	12.30	0.2	12.47	12.35	0.2	302	0.07%
2024/04/09	0.7	12.15	0	0.00	12.15	0.7	297	0.24%
2024/04/03	0	0.00	0.7	12.20	12.20	-0.7	303	-0.22%
2024/04/02	0	0.00	1	12.30	12.15	-1	311	-0.31%
2024/04/01	1	12.21	0	12.35	12.25	1	317	0.33%
2024/03/29	0	12.20	0	12.33	12.20	0	324	0.00%
2024/03/28	0	12.11	0.1	12.55	12.25	0	361	-0.01%
2024/03/27	0.6	12.05	0.1	12.20	12.20	0.6	420	0.14%
2024/03/26	0.1	12.05	0	0.00	12.05	0.1	417	0.01%
2024/03/22	0	0.00	0.7	11.91	11.90	-0.7	409	-0.17%
2024/03/21	0.7	12.17	0	0.00	11.95	0.7	403	0.18%
2024/03/15	0	12.40	0	12.60	11.70	0	403	0.00%
2024/03/14	0	11.75	0	0.00	11.70	0	403	0.00%
2024/03/13	0	12.30	0	0.00	11.70	0	414	0.00%
2024/03/12	0	0.00	0.4	12.05	11.90	-0.4	413	-0.10%
2024/03/11	0	0.00	0	12.00	11.95	0	413	-0.01%
2024/03/08	0.1	11.91	0.3	11.90	11.75	-0.2	413	-0.04%
2024/03/07	0.6	11.90	0.4	12.15	11.90	0.2	409	0.05%
2024/03/06	0	12.00	0	12.05	12.10	0	403	0.00%
2024/03/05	0.1	12.09	0.2	12.15	12.05	-0.1	402	-0.04%
2024/03/04	0.5	12.29	0	12.35	12.10	0.5	396	0.13%
2024/03/01	0	12.35	0.1	12.34	12.20	0	391	-0.01%
2024/02/29	0.1	12.30	1.2	12.51	12.30	-1.1	386	-0.29%
2024/02/27	0.2	12.47	0	0.00	12.40	0.2	376	0.05%
2024/02/26	1	11.90	0	0.00	11.90	1	370	0.27%
2024/02/23	2	12.05	0	0.00	12.00	2	371	0.54%
2024/02/22	1	12.20	0	0.00	12.15	1	369	0.27%
2024/02/21	1	12.25	0	0.00	12.25	1	368	0.27%
2024/02/20	0	0.00	1	12.20	12.25	-1	364	-0.27%
2024/02/19	1	11.95	0	0.00	12.15	1	357	0.28%
2024/02/16	0	12.65	0	0.00	11.85	0	350	0.00%