日友 (8341)-元富-松德券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.6
漲跌
▲0.8
漲幅
+0.89%
成交量
191張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.1	90.20	0	0.00	89.80	0.1	299	0.02%
2024/11/29	0.1	90.40	1.4	90.92	90.10	-1.4	299	-0.46%
2024/11/28	0	91.80	0	0.00	91.30	0	298	0.01%
2024/11/26	1.3	94.18	1	95.30	93.90	0.3	297	0.11%
2024/11/25	0.1	92.00	0	0.00	91.40	0.1	293	0.03%
2024/11/21	0.1	89.80	0	0.00	90.40	0.1	260	0.02%
2024/11/20	0.1	89.80	0.5	90.70	89.50	-0.4	259	-0.17%
2024/11/19	0.5	90.90	0	90.40	91.50	0.5	255	0.18%
2024/11/18	1.1	89.97	0.1	91.60	90.50	0.9	254	0.37%
2024/11/15	0.1	93.30	0.1	93.59	91.10	0	251	0.01%
2024/11/14	0.1	95.34	0	0.00	93.00	0.1	248	0.04%
2024/11/13	1.2	93.75	0	0.00	93.00	1.2	246	0.49%
2024/11/11	0	0.00	0.1	99.31	99.90	-0.1	231	-0.02%
2024/11/08	0	0.00	0.7	96.51	96.10	-0.7	227	-0.30%
2024/11/06	0	0.00	12.1	96.51	98.00	-12.1	227	-5.31%
2024/11/05	0	0.00	0.9	96.58	95.90	-0.9	231	-0.37%
2024/11/01	0	0.00	0.7	97.19	97.20	-0.7	246	-0.28%
2024/10/30	0	0.00	0.1	96.30	95.80	-0.1	247	-0.02%
2024/10/29	0	0.00	0.4	96.99	96.30	-0.4	250	-0.17%
2024/10/28	0	97.50	0.6	98.08	98.30	-0.6	250	-0.23%
2024/10/25	0	0.00	1.4	97.91	97.50	-1.4	252	-0.57%
2024/10/24	1.4	98.41	1.6	98.00	98.00	-0.3	252	-0.11%
2024/10/23	0	0.00	1	99.27	98.20	-1	253	-0.39%
2024/10/22	0.4	100.00	0.1	101.00	101.50	0.3	250	0.13%
2024/10/21	8	102.22	0	0.00	101.50	8	248	3.24%
2024/10/18	7.8	99.71	2	100.00	99.50	5.8	236	2.45%
2024/10/17	1.2	96.18	2.1	94.88	96.40	-0.9	224	-0.41%
2024/10/16	3.2	92.95	0.5	91.86	97.60	2.8	220	1.25%
2024/10/15	0.5	91.93	0	0.00	92.50	0.5	207	0.23%
2024/10/09	0	0.00	0.8	92.37	91.30	-0.8	207	-0.38%
2024/10/08	0.8	93.51	2.8	93.69	93.00	-2	211	-0.94%
2024/10/07	2.8	94.79	0	95.30	96.00	2.8	222	1.25%
2024/10/04	0	91.80	0	0.00	90.60	0	212	0.00%
2024/10/01	0	0.00	0.5	91.75	91.70	-0.5	211	-0.25%
2024/09/30	0.5	92.20	3.7	92.42	92.30	-3.1	211	-1.49%
2024/09/27	1.7	91.27	0	0.00	92.20	1.7	210	0.80%
2024/09/26	0	0.00	1.5	89.77	89.90	-1.5	207	-0.72%
2024/09/25	0.5	89.13	1.2	89.34	89.60	-0.7	206	-0.32%
2024/09/24	0	0.00	0.4	88.19	88.30	-0.4	206	-0.20%
2024/09/23	1.6	87.71	0.2	87.96	88.30	1.4	207	0.65%
2024/09/20	0.2	86.30	0.1	86.51	86.80	0.2	207	0.08%
2024/09/19	0.1	86.30	0	0.00	86.50	0.1	206	0.03%
2024/09/18	0	87.50	0	0.00	86.00	0	206	0.01%
2024/09/16	0	86.60	0	0.00	87.50	0	205	0.02%
2024/09/11	0	0.00	0.1	86.00	86.20	-0.1	207	-0.06%
2024/09/10	1.1	86.06	0	0.00	86.00	1.1	206	0.54%
2024/09/09	0.1	86.80	0.1	86.90	87.00	0	202	0.02%
2024/09/06	0.1	88.70	0.3	88.30	89.90	-0.2	198	-0.11%
2024/09/05	0.3	90.06	0	0.00	89.00	0.3	196	0.17%
2024/09/04	0.1	90.00	0	0.00	89.70	0.1	193	0.05%
2024/08/29	0.1	93.60	0	0.00	93.90	0.1	186	0.03%
2024/08/28	0	95.00	0	0.00	94.90	0	184	0.01%
2024/08/22	0	0.00	1	94.90	95.60	-1	185	-0.54%
2024/08/21	0	0.00	0	95.30	94.90	0	186	-0.02%
2024/08/20	0	0.00	0.3	95.77	95.60	-0.3	185	-0.15%
2024/08/19	0.3	95.23	0	0.00	96.10	0.3	186	0.18%
2024/08/16	0.1	95.00	0	0.00	95.20	0.1	185	0.05%
2024/08/15	0	96.00	0	0.00	95.30	0	183	0.02%
2024/08/14	0	0.00	0.6	96.27	95.50	-0.6	182	-0.35%
2024/08/13	0.1	95.10	0.4	95.17	95.70	-0.3	180	-0.16%
2024/08/12	1	94.12	0.2	94.64	95.60	0.8	179	0.43%
2024/08/08	0.2	91.90	1.9	91.91	91.90	-1.7	175	-0.99%
2024/08/07	1	92.34	0.2	91.83	93.70	0.8	176	0.44%
2024/08/06	0.3	89.36	0.1	91.62	89.00	0.2	179	0.12%
2024/08/05	1.2	91.71	0	0.00	91.40	1.2	171	0.68%
2024/08/02	0.1	98.20	0.3	99.03	97.90	-0.2	164	-0.10%
2024/08/01	0	0.00	1.5	99.78	99.80	-1.5	161	-0.92%
2024/07/31	0.5	99.53	2	99.54	99.30	-1.5	159	-0.95%
2024/07/30	3.2	99.00	0.4	98.47	100.50	2.8	159	1.77%
2024/07/29	0.4	98.33	0.1	98.90	98.90	0.4	157	0.24%
2024/07/26	0.1	98.20	1.1	98.21	97.80	-1.1	157	-0.67%
2024/07/22	1.1	99.20	0.1	99.51	100.00	1	163	0.62%
2024/07/19	0.1	101.00	0.1	100.00	100.00	0	161	0.00%
2024/07/18	0	0.00	0.1	101.00	101.00	-0.1	160	-0.03%
2024/07/16	0	101.50	0	0.00	102.00	0	158	0.03%
2024/07/11	0	0.00	0.1	103.00	103.00	-0.1	159	-0.03%
2024/07/09	0.9	102.83	0.1	104.00	104.00	0.9	158	0.54%
2024/07/08	0.1	97.65	1.2	97.81	98.50	-1.1	144	-0.76%
2024/07/05	0.4	98.35	0.1	98.50	98.20	0.3	143	0.19%
2024/07/04	0.9	98.28	1.3	98.52	98.50	-0.4	145	-0.26%
2024/07/03	1.5	97.62	0	0.00	98.10	1.5	145	0.99%
2024/07/02	0.1	97.20	0	0.00	96.60	0.1	144	0.03%
2024/07/01	0.2	97.27	0	0.00	97.30	0.2	143	0.10%
2024/06/28	0.2	97.37	0	0.00	96.80	0.2	142	0.10%
2024/06/25	0.2	99.80	2	99.40	100.00	-1.9	138	-1.33%
2024/06/24	0	100.00	0	0.00	100.00	0	140	0.01%
2024/06/21	0.1	100.50	0	0.00	100.50	0.1	139	0.04%
2024/06/20	0.2	100.50	0	0.00	101.00	0.2	139	0.11%
2024/06/19	1.2	100.50	0	0.00	100.50	1.2	138	0.83%
2024/06/18	0	0.00	0.1	99.20	101.50	-0.1	139	-0.04%
2024/06/11	0.1	98.30	0	0.00	98.30	0.1	166	0.03%
2024/06/03	0.1	96.50	0	0.00	96.30	0.1	176	0.04%
2024/05/30	0.1	97.00	0	0.00	96.60	0.1	180	0.06%
2024/05/28	0	97.50	0	0.00	97.50	0	189	0.01%
2024/05/27	0.1	96.64	0	0.00	96.20	0.1	193	0.03%
2024/05/21	0	0.00	0.1	98.00	97.60	-0.1	195	-0.06%
2024/05/17	0.1	97.89	0	0.00	97.90	0.1	195	0.06%
2024/05/14	0	0.00	0.8	97.00	96.10	-0.8	198	-0.39%
2024/05/13	0	96.70	0	0.00	96.50	0	200	0.01%
2024/05/10	0.1	96.90	0	0.00	97.50	0.1	197	0.03%
2024/05/07	0	101.00	0	0.00	101.00	0	191	0.03%
2024/05/03	0	102.50	0	0.00	102.50	0	189	0.01%
2024/04/25	0.1	97.76	0	0.00	98.00	0.1	177	0.03%
2024/04/24	0	97.80	0	0.00	97.80	0	178	0.01%
2024/04/22	0	0.00	1	96.50	96.50	-1	181	-0.55%
2024/04/18	0.1	97.70	0	0.00	97.80	0.1	179	0.05%
2024/04/15	0.1	98.63	0	0.00	97.90	0.1	175	0.05%
2024/04/09	0.1	99.30	0	0.00	99.60	0.1	171	0.06%
2024/04/08	0.1	97.70	0	0.00	97.70	0.1	170	0.03%
2024/03/29	0.1	98.00	0	0.00	97.60	0.1	169	0.06%
2024/03/27	0	98.00	0	0.00	97.30	0	168	0.02%
2024/03/25	0	99.10	4.9	98.66	98.60	-4.9	165	-2.93%
2024/03/22	0.6	98.20	0.2	98.61	99.00	0.4	166	0.26%
2024/03/21	4.1	98.79	1	98.70	99.30	3.1	165	1.87%
2024/03/20	1.3	96.70	0.2	97.00	97.30	1.1	162	0.71%
2024/03/19	1.2	96.99	1	98.40	97.10	0.2	156	0.16%
2024/03/15	0.1	101.00	0	0.00	100.00	0.1	141	0.07%
2024/03/13	0.1	102.00	1	101.65	101.00	-0.9	133	-0.71%
2024/03/12	0.9	103.49	0	0.00	103.50	0.9	131	0.67%
2024/03/05	0	0.00	0.3	102.50	101.00	-0.3	124	-0.22%
2024/03/04	0.2	103.00	0.4	103.67	102.00	-0.2	120	-0.20%
2024/02/29	0	105.50	0	0.00	105.50	0	113	0.02%
2024/02/16	0.1	105.50	0	0.00	105.50	0.1	115	0.07%
2024/02/05	0.1	106.81	0.4	107.59	105.50	-0.2	111	-0.20%
2024/02/02	0	0.00	0	109.00	108.50	0	108	-0.01%
2024/01/31	1	107.76	0	0.00	109.00	1	109	0.87%
2024/01/30	0	0.00	0.2	108.50	107.00	-0.2	109	-0.18%
2024/01/26	0	108.00	0	0.00	108.00	0	111	0.02%
2024/01/25	0	108.00	0	0.00	107.50	0	111	0.02%
2024/01/23	0.1	107.50	1	107.50	107.50	-0.9	113	-0.80%
2024/01/18	1	107.50	0	108.00	107.00	1	112	0.89%
2024/01/17	0	0.00	0.3	111.31	108.50	-0.3	114	-0.29%
2024/01/16	0	0.00	0.1	112.50	111.00	-0.1	114	-0.11%
2024/01/15	0.7	112.30	0	0.00	113.50	0.7	112	0.58%
2024/01/12	0	0.00	0.4	111.00	110.50	-0.4	116	-0.32%
2024/01/09	0	0.00	0.1	114.00	112.50	-0.1	140	-0.10%
2024/01/02	0	114.50	0	0.00	114.00	0	147	0.01%
2023/12/29	0	0.00	0.1	116.00	115.00	-0.1	147	-0.06%
2023/12/27	0	116.00	0	0.00	116.50	0	148	0.02%
2023/12/26	0	116.00	0.4	115.00	115.50	-0.4	149	-0.25%
2023/12/20	0.5	115.00	0	0.00	114.50	0.5	154	0.33%
2023/12/19	0	0.00	1.1	115.16	113.50	-1.1	154	-0.68%
2023/12/18	0	0.00	1	115.50	115.50	-1	154	-0.65%
2023/12/14	1.2	117.75	16	117.97	117.50	-14.8	157	-9.41%
2023/12/13	0.5	115.71	0	0.00	117.00	0.5	162	0.30%
2023/12/12	1	116.00	0	0.00	115.50	1	163	0.61%
2023/12/07	0	0.00	0.2	117.00	116.00	-0.2	173	-0.10%
2023/12/05	0	118.00	0	0.00	118.00	0	173	0.00%
2023/12/04	0	0.00	0.1	119.00	117.50	-0.1	173	-0.03%
2023/11/30	1	118.00	0	0.00	120.00	1	174	0.59%
2023/11/29	0	0.00	0	118.50	116.50	0	173	-0.01%
2023/11/28	0.1	117.84	0.5	118.50	117.50	-0.4	174	-0.23%
2023/11/27	0	0.00	0.4	119.00	118.00	-0.4	174	-0.24%
2023/11/23	1.5	119.00	0	119.50	119.00	1.5	179	0.85%
2023/11/22	0.8	117.02	0	0.00	117.50	0.8	182	0.42%
2023/11/20	0	0.00	0.2	115.00	115.00	-0.2	185	-0.10%
2023/11/16	0.1	113.75	0	113.50	114.00	0	190	0.02%
2023/11/15	6.1	112.44	0.4	113.00	114.50	5.7	194	2.92%
2023/11/14	1.4	108.60	0	0.00	109.50	1.4	193	0.73%
2023/11/13	0	0.00	2	108.37	107.50	-2	209	-0.94%
2023/11/10	0.3	109.50	0	0.00	108.50	0.3	216	0.12%
2023/11/09	1.1	109.71	0	0.00	110.00	1.1	235	0.46%
2023/11/08	0.1	110.00	0.6	110.01	109.00	-0.5	255	-0.21%
2023/11/07	0.2	109.50	0	0.00	109.50	0.2	256	0.06%
2023/11/06	2.8	108.19	0	0.00	110.00	2.8	260	1.09%
2023/11/03	0	106.50	0	0.00	106.50	0	259	0.00%
2023/11/02	0.6	105.55	0.3	106.03	105.50	0.3	264	0.12%
2023/10/31	1	105.00	2.6	104.64	103.50	-1.6	272	-0.58%
2023/10/30	0.2	106.00	0	106.17	105.00	0.1	275	0.05%
2023/10/27	0.2	106.00	0.2	106.50	105.00	0.1	280	0.02%
2023/10/26	0.3	107.00	0.4	107.00	106.00	-0.2	287	-0.06%
2023/10/25	2.8	106.27	0	0.00	107.50	2.8	288	0.96%
2023/10/24	2.3	104.50	0	0.00	103.50	2.3	288	0.80%
2023/10/23	1	105.50	0	0.00	105.00	1	291	0.34%
2023/10/20	0	0.00	2.6	104.84	106.00	-2.6	299	-0.86%
2023/10/18	1	107.50	1.6	110.90	109.50	-0.6	305	-0.21%
2023/10/17	0.9	112.50	0	0.00	112.50	0.9	289	0.30%
2023/10/13	0	0.00	0.4	113.00	112.00	-0.4	299	-0.13%
2023/10/12	1.2	112.14	0	0.00	113.00	1.2	320	0.37%
2023/10/11	0	0.00	0	113.00	111.50	0	321	-0.01%
2023/10/05	0	113.50	0.1	113.92	113.00	-0.1	323	-0.02%
2023/10/04	0	0.00	0	113.00	112.50	0	325	0.00%
2023/10/03	1	114.00	0	0.00	113.50	1	326	0.31%
2023/10/02	0	114.00	0	0.00	113.50	0	329	0.01%
2023/09/26	0	0.00	1.1	115.80	114.50	-1.1	335	-0.32%
2023/09/25	0	116.50	0.2	117.50	116.50	-0.2	339	-0.06%
2023/09/22	0.3	116.50	0	0.00	117.00	0.3	342	0.09%
2023/09/19	0	0.00	1.8	119.44	118.50	-1.8	345	-0.51%
2023/09/18	0.2	120.00	2.5	120.83	120.50	-2.3	345	-0.67%
2023/09/15	0	0.00	0.6	117.73	116.50	-0.6	341	-0.19%
2023/09/14	0	0.00	1.3	118.50	117.50	-1.3	344	-0.37%
2023/09/13	1.1	117.49	3.6	117.55	118.50	-2.5	348	-0.72%
2023/09/12	0	0.00	0.1	115.00	114.00	-0.1	352	-0.01%
2023/09/11	2.4	113.81	0	0.00	113.00	2.4	360	0.66%
2023/09/08	0	0.00	1	113.50	113.00	-1	371	-0.26%
2023/09/07	0.4	113.50	0	0.00	114.50	0.4	380	0.11%
2023/09/06	1.8	113.00	0	0.00	112.50	1.8	385	0.47%
2023/09/04	0	0.00	2.7	114.79	114.50	-2.7	410	-0.65%
2023/09/01	0	0.00	0.8	115.01	115.50	-0.8	414	-0.19%
2023/08/31	0	0.00	0	114.50	115.00	0	415	-0.01%
2023/08/30	3.9	113.74	0	0.00	113.50	3.9	417	0.94%
2023/08/29	2.4	111.85	0	0.00	112.00	2.4	415	0.59%
2023/08/28	1	111.48	0.5	111.50	110.50	0.5	415	0.13%
2023/08/25	0	112.50	0	0.00	112.50	0	414	0.00%
2023/08/24	0.2	112.50	0	0.00	112.00	0.2	413	0.05%
2023/08/23	1.1	113.22	1.5	114.06	112.50	-0.4	412	-0.10%
2023/08/22	1.4	113.90	2	113.00	114.00	-0.6	408	-0.14%
2023/08/21	0.4	113.50	2.4	114.19	113.00	-2	407	-0.50%
2023/08/18	0.4	114.00	1.9	115.25	114.00	-1.5	402	-0.37%
2023/08/17	7.4	112.28	1	113.50	113.00	6.4	399	1.60%
2023/08/16	0.1	115.00	2.6	115.00	113.50	-2.5	384	-0.64%
2023/08/15	4.6	116.77	0	0.00	116.00	4.6	376	1.23%
2023/08/14	0	121.00	0	0.00	121.00	0	358	0.01%
2023/08/11	0	131.00	0	0.00	132.00	0	340	0.01%
2023/08/08	0.1	132.00	0	0.00	131.50	0.1	334	0.03%
2023/08/07	0.1	133.73	1.8	133.35	132.50	-1.8	330	-0.53%
2023/08/04	0.4	134.50	1	135.00	135.00	-0.7	326	-0.20%
2023/08/02	1.5	134.60	4	134.50	133.50	-2.5	328	-0.77%
2023/08/01	1	133.07	0	0.00	133.00	1	325	0.32%
2023/07/31	0.1	136.50	0	0.00	135.00	0.1	320	0.02%
2023/07/28	0	0.00	0.5	135.00	135.00	-0.5	315	-0.15%
2023/07/27	0.5	134.00	1.6	134.50	135.00	-1.1	314	-0.36%
2023/07/26	0.6	133.50	0	0.00	132.50	0.6	313	0.20%
2023/07/25	2	132.51	0	0.00	132.50	2	308	0.66%
2023/07/24	0	134.00	0	0.00	133.00	0	302	0.01%
2023/07/21	0	136.00	0	0.00	135.50	0	297	0.01%
2023/07/20	0	0.00	0.1	139.00	137.00	-0.1	294	-0.02%
2023/07/19	1.1	137.56	3	138.50	139.00	-1.9	294	-0.66%
2023/07/18	1	135.05	0.1	136.50	136.00	0.9	303	0.31%
2023/07/17	1.1	136.57	1	136.00	137.00	0.1	295	0.03%
2023/07/14	0	0.00	1.2	142.50	141.00	-1.2	275	-0.45%
2023/07/13	0	143.00	2.5	142.97	141.50	-2.4	274	-0.89%
2023/07/11	0.5	143.50	0	0.00	144.50	0.5	277	0.17%
2023/07/10	0	143.50	0	0.00	144.00	0	285	0.01%
2023/07/07	0	144.47	0	0.00	143.00	0	285	0.01%
2023/07/06	0.1	146.00	0	0.00	145.00	0.1	283	0.04%
2023/07/05	0	147.00	0.4	147.50	147.00	-0.4	282	-0.14%
2023/07/04	0	0.00	0	148.50	148.50	0	281	0.00%
2023/07/03	1.4	148.50	0.4	149.50	148.00	1	277	0.37%
2023/06/30	2.7	145.00	0.4	146.00	145.50	2.3	271	0.85%
2023/06/29	1.3	144.00	0	0.00	144.00	1.3	269	0.49%
2023/06/27	0	143.00	0	0.00	143.00	0	268	0.01%
2023/06/26	0.3	142.54	1.1	143.00	142.00	-0.9	268	-0.33%
2023/06/21	1.1	143.50	0	0.00	144.00	1.1	267	0.43%
2023/06/16	0	145.00	0	0.00	143.00	0	257	0.00%
2023/06/13	0	155.00	1	155.00	156.50	-1	234	-0.42%
2023/06/09	0	150.72	0	0.00	151.00	0	220	0.02%
2023/06/08	0.1	152.00	0	0.00	152.00	0.1	215	0.06%
2023/06/06	0.1	159.00	0	0.00	158.00	0.1	209	0.04%
2023/06/05	0.1	158.75	0	0.00	158.50	0.1	221	0.03%
2023/05/31	0	156.76	0	0.00	156.00	0	241	0.01%
2023/05/30	0	0.00	0.1	157.00	156.50	-0.1	244	-0.04%
2023/05/29	0.1	158.50	0	0.00	158.00	0.1	246	0.04%
2023/05/25	0	158.50	0	0.00	159.50	0	250	0.00%
2023/05/19	0	159.50	0.2	160.12	158.50	-0.1	265	-0.05%
2023/05/18	0.2	159.50	0	0.00	159.50	0.2	269	0.06%
2023/05/17	0	158.00	0.1	157.00	158.00	0	270	-0.01%
2023/05/16	0	157.00	0	0.00	157.00	0	270	0.01%
2023/05/15	0	155.00	0	0.00	155.00	0	271	0.01%
2023/05/08	0.1	160.50	0.5	160.02	159.50	-0.4	347	-0.11%
2023/05/05	0	161.50	0.1	161.21	160.50	-0.1	353	-0.03%
2023/05/04	0.6	159.90	0	0.00	160.00	0.6	360	0.18%
2023/05/03	0	0.00	0.2	159.42	158.50	-0.2	364	-0.07%
2023/05/02	0.3	159.26	0	0.00	160.00	0.3	370	0.08%
2023/04/28	0	159.00	0	0.00	158.50	0	372	0.00%
2023/04/27	0	157.00	0	0.00	158.00	0	374	0.00%
2023/04/26	0.1	158.00	0.6	158.50	158.50	-0.5	377	-0.14%
2023/04/25	0.6	161.84	1	160.34	158.00	-0.4	380	-0.10%
2023/04/24	1	160.50	0	0.00	160.00	1	383	0.26%
2023/04/21	0.1	159.00	4	160.00	157.50	-3.9	387	-1.01%
2023/04/18	0	0.00	1.4	167.46	167.00	-1.4	399	-0.34%
2023/04/17	1.4	168.50	0	0.00	168.50	1.4	413	0.33%
2023/04/14	0.1	167.00	4.8	167.32	167.50	-4.7	424	-1.10%
2023/04/13	4.8	168.09	0	0.00	168.50	4.8	440	1.09%
2023/04/12	0	0.00	1.3	165.08	165.00	-1.3	451	-0.29%
2023/04/11	0.1	166.54	0	0.00	166.50	0.1	493	0.02%
2023/04/10	0	0.00	0.2	166.25	165.50	-0.2	507	-0.03%
2023/04/07	1.5	165.72	0	0.00	165.50	1.5	530	0.28%
2023/04/06	0.1	165.00	0	0.00	164.00	0.1	564	0.02%
2023/03/27	0	166.50	0	0.00	166.50	0	819	0.00%
2023/03/23	0	0.00	0.7	166.61	167.00	-0.7	950	-0.07%
2023/03/22	0.7	167.00	0.6	167.00	167.00	0	989	0.00%
2023/03/21	0	0.00	0.3	166.00	165.00	-0.3	1,066	-0.03%
2023/03/17	1	165.50	0	0.00	165.50	1	1,115	0.09%
2023/03/16	0	163.50	0	0.00	162.50	0	1,143	0.00%
2023/03/15	1	163.50	0	0.00	162.50	1	1,184	0.08%
2023/03/14	0.1	164.50	0.1	164.50	165.00	0	1,188	0.00%
2023/03/13	0.1	165.00	0	0.00	165.00	0.1	1,198	0.01%
2023/03/10	1.1	166.93	1.4	168.93	163.50	-0.3	1,199	-0.03%
2023/03/09	1.4	172.91	3	171.39	170.00	-1.6	1,189	-0.14%
2023/03/08	2.8	172.48	0	0.00	173.00	2.8	1,187	0.24%
2023/03/07	0.2	169.52	0	0.00	170.00	0.2	1,174	0.02%
2023/03/06	0.1	169.50	5.2	168.41	168.50	-5.1	1,171	-0.44%
2023/03/03	5	169.95	1.3	170.16	170.50	3.7	1,164	0.32%
2023/03/02	0.5	166.64	0.3	166.76	166.50	0.2	1,151	0.02%
2023/03/01	0.3	165.50	0	0.00	166.00	0.3	1,147	0.03%
2023/02/21	1	167.00	0	0.00	166.50	1	1,135	0.09%
2023/02/20	0	166.00	0	0.00	166.00	0	1,134	0.00%
2023/02/14	0.2	167.50	0	0.00	165.50	0.2	1,125	0.02%
2023/02/13	0	169.00	0	0.00	167.50	0	1,122	0.00%
2023/02/09	0	0.00	1.9	174.61	172.50	-1.9	1,108	-0.17%
2023/02/08	0.7	175.28	4.4	176.13	176.50	-3.7	1,102	-0.34%
2023/02/07	6.9	174.81	0.4	176.00	176.50	6.5	1,085	0.60%
2023/02/06	1.3	170.29	0	0.00	169.00	1.3	1,055	0.12%
2023/02/02	0	0.00	2	166.00	166.00	-2	1,029	-0.19%
2023/01/30	0	165.00	0	0.00	165.00	0	1,012	0.00%
2023/01/17	0	0.00	0.3	165.00	163.50	-0.3	1,009	-0.03%
2023/01/16	0.3	163.36	0.1	164.34	164.50	0.2	1,007	0.02%
2023/01/13	0.1	161.50	0	0.00	161.50	0.1	1,006	0.01%
2023/01/12	0	0.00	0.3	163.65	160.00	-0.3	1,012	-0.03%
2023/01/11	0.3	165.50	0	0.00	162.50	0.3	1,004	0.03%
2023/01/09	0.1	166.50	0	0.00	166.00	0.1	991	0.01%
2023/01/06	0.1	169.00	0	0.00	168.50	0.1	981	0.01%
2023/01/05	0	167.50	0.6	172.10	166.50	-0.6	970	-0.06%
2023/01/04	0.6	173.87	3.9	173.46	171.00	-3.3	955	-0.35%
2023/01/03	1.8	173.23	3.8	172.18	174.00	-2	939	-0.21%
2022/12/30	0.2	176.00	1.5	175.13	173.00	-1.4	920	-0.15%
2022/12/29	4.5	174.37	1.1	172.71	178.00	3.4	899	0.38%
2022/12/28	3.9	169.76	0.4	168.57	170.50	3.4	856	0.40%
2022/12/27	0.4	170.97	1.2	168.10	170.00	-0.8	842	-0.10%
2022/12/26	2.2	167.75	1	170.51	169.00	1.2	820	0.15%
2022/12/23	2.2	167.10	12.1	166.66	162.50	-10	787	-1.27%
2022/12/22	2.2	174.25	0.8	173.92	175.50	1.4	745	0.19%
2022/12/21	2.1	174.91	3.2	176.86	173.50	-1.1	721	-0.16%
2022/12/20	3.2	185.24	4.9	186.33	180.00	-1.7	678	-0.25%
2022/12/19	20.2	194.02	22.4	190.74	195.00	-2.2	620	-0.35%
2022/12/16	2.3	176.03	0	0.00	182.50	2.3	549	0.41%
2022/12/15	5.6	176.28	4.9	177.57	174.00	0.6	483	0.13%
2022/12/14	8.5	167.78	7.8	167.45	170.00	0.7	417	0.17%
2022/12/13	16.1	161.59	5.9	162.64	169.00	10.2	378	2.69%
2022/12/12	6.4	155.00	1	156.00	155.50	5.4	300	1.78%
2022/12/09	0	0.00	1.6	146.44	145.00	-1.6	258	-0.63%
2022/12/08	0.1	145.00	5.6	145.25	144.00	-5.5	252	-2.18%
2022/12/07	48.7	154.71	47.1	149.02	150.00	1.6	221	0.72%
2022/12/06	0.6	143.00	0.9	142.50	141.00	-0.2	179	-0.13%
2022/12/05	5.9	143.52	0.5	143.00	142.00	5.4	171	3.12%
2022/12/02	1	140.26	0.2	140.73	140.00	0.8	162	0.49%
2022/12/01	0	0.00	0.4	141.00	141.00	-0.4	158	-0.22%
2022/11/30	0.7	139.07	0	0.00	138.50	0.7	156	0.44%
2022/11/29	0.2	138.26	0	0.00	137.50	0.2	154	0.14%
2022/11/24	0	0.00	1.1	142.37	140.00	-1.1	151	-0.75%
2022/11/23	1.1	141.84	0.4	143.00	142.50	0.8	149	0.52%
2022/11/22	0.4	138.61	0	0.00	139.50	0.4	145	0.24%
2022/11/21	0	0.00	0	138.00	137.00	0	144	-0.01%
2022/11/18	0	137.50	0.6	137.67	138.00	-0.6	143	-0.40%
2022/11/17	0.6	137.50	0	0.00	138.00	0.6	142	0.42%
2022/11/15	0	0.00	0.4	139.19	139.00	-0.4	139	-0.27%
2022/11/14	0.4	138.50	0	0.00	139.50	0.4	137	0.28%
2022/11/11	0	137.00	0	0.00	136.00	0	135	0.00%
2022/11/07	0.1	139.95	0.6	139.97	139.00	-0.4	132	-0.33%
2022/11/04	0.6	139.65	0	0.00	139.00	0.6	133	0.44%
2022/11/03	0	134.50	0	0.00	134.00	0	132	0.00%
2022/11/02	0	135.00	0	0.00	135.50	0	134	0.00%
2022/10/31	0	134.50	0	0.00	134.50	0	141	0.00%
2022/10/28	0	135.50	0	0.00	133.50	0	142	0.01%
2022/10/25	0	137.00	0	0.00	138.00	0	140	0.02%
2022/10/21	0	0.00	0.8	143.44	139.00	-0.8	139	-0.55%
2022/10/20	0.8	141.86	0	0.00	150.50	0.8	136	0.56%
2022/10/18	0	142.00	0	0.00	142.00	0	128	0.01%
2022/10/17	0	140.00	0	0.00	142.00	0	128	0.03%
2022/10/13	0.1	141.81	0.6	146.11	141.00	-0.5	128	-0.39%
2022/10/12	0.6	146.34	0	0.00	146.50	0.6	127	0.46%
2022/10/07	0	150.00	0	0.00	148.00	0	129	0.01%
2022/10/06	0.1	149.02	0	0.00	148.50	0.1	131	0.11%
2022/10/05	0	150.64	0	0.00	149.50	0	133	0.03%
2022/10/04	0	153.00	0.2	154.27	151.50	-0.2	133	-0.14%
2022/10/03	0.3	151.59	0	0.00	153.00	0.3	132	0.19%
2022/09/30	0	151.72	0	0.00	151.50	0	131	0.03%
2022/09/29	0	146.50	0	0.00	147.50	0	128	0.02%
2022/09/28	0.3	146.56	0	0.00	145.00	0.3	124	0.27%
2022/09/27	0.1	148.72	0	0.00	150.00	0.1	119	0.11%
2022/09/26	0.1	156.39	0	0.00	154.00	0.1	110	0.13%
2022/09/22	0	162.91	0	0.00	163.50	0	105	0.03%
2022/09/21	0	165.62	0	0.00	164.00	0	104	0.01%
2022/09/20	0.1	166.41	0	0.00	165.00	0.1	103	0.13%
2022/09/19	0.2	169.89	0	0.00	167.00	0.2	102	0.22%
2022/09/16	0	171.00	0	0.00	170.00	0	101	0.02%
2022/09/14	0	175.00	0	0.00	174.00	0	99	0.03%
2022/09/13	0.2	173.50	0	0.00	173.50	0.2	100	0.20%
2022/09/12	0.1	173.60	0	0.00	173.50	0.1	101	0.07%
2022/09/07	1	170.54	0	0.00	170.50	1	103	0.99%
2022/09/06	0	174.00	0	0.00	173.00	0	103	0.03%
2022/09/05	0.1	175.64	0	0.00	173.50	0.1	104	0.07%
2022/09/02	1	177.00	0	0.00	177.00	1	104	0.96%
2022/09/01	0	178.00	0	0.00	177.00	0	104	0.02%
2022/08/31	0	0.00	0.1	179.64	181.50	-0.1	103	-0.13%
2022/08/30	0	180.50	1.6	179.34	180.00	-1.5	103	-1.48%
2022/08/29	1.7	178.50	0	0.00	179.50	1.7	103	1.64%
2022/08/17	0	179.00	0	0.00	178.50	0	108	0.02%
2022/08/16	0	180.00	0	0.00	179.00	0	108	0.02%
2022/08/12	0	177.50	0	0.00	178.00	0	108	0.00%
2022/08/11	0.1	178.03	0	0.00	178.00	0.1	109	0.13%
2022/08/10	0	178.00	0	0.00	177.00	0	108	0.02%
2022/08/09	0.1	178.78	0	0.00	178.00	0.1	109	0.08%
2022/08/08	0.1	175.26	0	0.00	175.00	0.1	108	0.12%
2022/08/05	0	182.00	0	0.00	181.50	0	103	0.01%
2022/08/04	0.9	180.32	0	0.00	181.00	0.9	104	0.89%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.01%
2022/08/02	0	183.50	0	0.00	182.00	0	106	0.00%
2022/08/01	0	185.00	0.4	184.57	184.00	-0.4	108	-0.35%
2022/07/29	0.4	184.00	0	0.00	184.50	0.4	110	0.37%
2022/07/27	0	182.09	0	0.00	182.00	0	112	0.04%
2022/07/20	0	187.56	0	0.00	184.00	0	171	0.02%
2022/07/19	0	188.00	0	0.00	189.00	0	174	0.00%
2022/07/18	0	185.00	0	0.00	182.50	0	179	0.00%
2022/07/15	0.1	182.39	0	0.00	181.50	0.1	179	0.06%
2022/07/14	1.6	183.73	0	0.00	185.00	1.6	177	0.89%
2022/07/13	0	187.92	0	0.00	186.00	0	177	0.02%
2022/07/12	0.1	188.62	0	0.00	189.00	0.1	177	0.08%
2022/07/11	0.1	193.39	0	0.00	192.00	0.1	178	0.05%
2022/07/08	0	195.50	0	0.00	196.00	0	182	0.00%
2022/07/07	0	196.00	0	0.00	196.00	0	187	0.00%
2022/07/06	0.1	195.59	0	0.00	194.50	0.1	190	0.04%
2022/07/05	0	199.00	0	0.00	197.50	0	194	0.00%
2022/07/04	0	198.00	0	0.00	196.50	0	197	0.00%
2022/07/01	0	0.00	0	197.74	196.50	0	201	-0.02%
2022/06/30	0	197.50	0	0.00	197.50	0	202	0.02%
2022/06/29	0.1	198.00	0	0.00	198.00	0.1	202	0.05%
2022/06/28	0	0.00	0	203.00	198.00	0	204	0.00%
2022/06/27	0	202.78	0	0.00	203.00	0	204	0.01%
2022/06/24	0	0.00	0.2	200.50	199.50	-0.2	204	-0.08%
2022/06/23	0.2	201.00	0	0.00	200.00	0.2	203	0.08%
2022/06/22	0	201.00	0.6	200.12	199.50	-0.6	204	-0.28%
2022/06/21	0.6	200.00	0	0.00	201.00	0.6	204	0.28%
2022/06/20	0.1	197.00	0	0.00	194.00	0.1	206	0.03%
2022/06/17	0	201.50	0	0.00	199.50	0	204	0.00%
2022/06/16	0	205.50	0	0.00	204.00	0	203	0.00%
2022/06/15	0	210.17	0	0.00	211.00	0	202	0.00%
2022/06/14	0	206.88	0	0.00	208.00	0	201	0.00%
2022/06/13	0	210.16	0	0.00	209.00	0	200	0.02%
2022/06/10	0.1	213.44	0	0.00	212.50	0.1	200	0.03%
2022/06/09	0.1	213.42	0	0.00	213.00	0.1	199	0.04%
2022/06/08	0	212.50	0	0.00	212.50	0	200	0.00%
2022/06/07	0	210.50	0	0.00	209.50	0	200	0.00%
2022/06/01	0	208.50	0	0.00	208.00	0	202	0.00%
2022/05/30	0	208.00	0	0.00	208.50	0	202	0.00%
2022/05/27	0	210.00	0	0.00	205.50	0	200	0.00%
2022/05/26	0	213.00	0	0.00	209.50	0	198	0.00%
2022/05/24	0	213.50	0	0.00	214.00	0	199	0.01%
2022/05/16	0	213.00	0	0.00	213.00	0	192	0.01%
2022/05/11	0	213.50	2	215.38	212.00	-2	189	-1.05%
2022/05/10	2	216.58	0	0.00	220.00	2	186	1.08%
2022/05/06	0.1	224.50	0	0.00	224.00	0.1	182	0.04%
2022/05/05	1	224.50	0	0.00	221.50	1	181	0.55%
2022/04/29	0	0.00	8.5	230.32	225.00	-8.5	178	-4.79%
2022/04/28	8.5	238.20	0.1	239.38	233.50	8.4	168	5.00%
2022/04/27	0.1	225.50	2.5	224.88	228.50	-2.4	142	-1.67%
2022/04/26	2.5	223.50	0	0.00	226.00	2.5	131	1.90%
2022/04/25	0	0.00	0.1	219.00	218.00	-0.1	118	-0.06%
2022/04/21	0	211.00	0.5	214.50	212.00	-0.5	108	-0.46%
2022/04/19	0	217.00	0.4	218.00	217.00	-0.4	106	-0.33%
2022/04/18	0	219.50	0.8	220.00	219.50	-0.8	104	-0.72%
2022/04/15	0.2	218.50	0	0.00	219.00	0.2	103	0.18%
2022/04/14	0	0.00	1	221.00	223.00	-1	104	-0.95%
2022/04/13	1	219.01	2	218.00	220.00	-1	102	-0.96%
2022/04/12	2.6	211.98	1	210.50	215.00	1.6	98	1.62%
2022/04/11	1.1	210.87	0	0.00	212.50	1.1	94	1.16%
2022/04/08	0	0.00	0	210.00	209.00	0	90	-0.05%
2022/04/07	0	208.00	0	0.00	208.50	0	87	0.01%
2022/04/06	0.1	206.91	0	0.00	206.50	0.1	84	0.14%
2022/04/01	0	0.00	0	204.50	204.00	0	82	0.00%
2022/03/31	0	204.00	0	0.00	205.50	0	81	0.00%
2022/03/25	0	0.00	0.3	202.43	199.50	-0.3	78	-0.36%
2022/03/24	0	0.00	0.1	204.50	203.00	-0.1	76	-0.19%
2022/03/23	0.4	204.38	0	0.00	206.00	0.4	75	0.56%
2022/03/21	0	200.00	0	0.00	200.00	0	70	0.02%
2022/03/18	0	0.00	0	199.89	200.00	0	71	-0.07%
2022/03/17	0	198.50	0	0.00	199.00	0	70	0.07%
2022/03/14	0	200.50	0	0.00	200.50	0	67	0.02%
2022/03/11	0	0.00	0.8	200.02	200.00	-0.8	67	-1.13%
2022/03/10	0.4	200.25	0.3	200.50	200.00	0.1	67	0.20%
2022/03/09	1	199.50	0	0.00	199.50	1	66	1.55%
2022/03/07	0.3	197.33	0	0.00	196.00	0.3	65	0.46%
2022/03/04	0	0.00	0.1	199.50	198.00	-0.1	64	-0.08%
2022/03/03	0	199.50	0	0.00	199.00	0	64	0.01%
2022/03/02	0	0.00	0	199.50	199.00	0	64	-0.02%
2022/03/01	0	200.00	0	199.74	199.00	0	63	0.01%
2022/02/24	0	0.00	0	202.63	200.50	0	62	-0.03%
2022/02/22	0	202.00	0	0.00	202.00	0	62	0.04%
2022/02/21	0	0.00	0	204.00	203.00	0	63	0.00%
2022/02/18	0	0.00	0	205.00	202.50	0	63	-0.01%
2022/02/15	0	205.00	0	0.00	204.50	0	64	0.02%
2022/02/09	0.1	203.49	0	0.00	201.00	0.1	64	0.16%
2022/02/08	0.1	201.00	0	0.00	200.00	0.1	63	0.12%
2022/02/07	0	200.00	0	0.00	200.00	0	64	0.03%
2022/01/26	0	198.50	0	0.00	197.50	0	64	0.04%
2022/01/25	0.1	198.98	0	0.00	198.00	0.1	63	0.08%
2022/01/24	0.2	198.00	0	0.00	199.00	0.2	63	0.24%
2022/01/18	0	201.00	0	0.00	199.50	0	60	0.04%
2022/01/13	0	0.00	0.4	203.50	203.50	-0.4	60	-0.73%
2022/01/12	0	0.00	0.2	204.00	203.50	-0.2	60	-0.36%
2022/01/10	0	0.00	0.4	208.50	207.50	-0.4	60	-0.62%
2022/01/07	0.9	211.47	0	0.00	209.00	0.9	60	1.49%
2022/01/06	0.2	205.34	0	0.00	206.00	0.2	54	0.39%
2022/01/05	0	202.00	0	0.00	202.00	0	52	0.04%
2021/12/30	0	200.50	0	0.00	199.50	0	51	0.01%
2021/12/29	0	200.00	0	0.00	199.50	0	52	0.05%
2021/12/24	0	201.36	0	0.00	202.00	0	52	0.07%
2021/12/17	0	200.00	0	0.00	199.00	0	55	0.01%
2021/12/10	0.1	198.98	0	0.00	198.00	0.1	56	0.13%
2021/12/09	0	200.00	0	0.00	199.00	0	56	0.01%
2021/12/01	0	199.00	0	0.00	199.00	0	55	0.01%
2021/11/30	0	199.00	0	0.00	199.00	0	54	0.03%
2021/11/25	0	200.50	0	0.00	200.00	0	54	0.03%
2021/11/18	0.1	203.00	0	0.00	202.50	0.1	56	0.09%
2021/11/16	0	203.50	0	0.00	203.50	0	64	0.02%
2021/11/11	0	205.50	0	0.00	205.50	0	78	0.00%
2021/11/09	0.1	205.00	0	0.00	205.50	0.1	82	0.09%
2021/10/27	0	200.50	0	0.00	199.50	0	93	0.03%
2021/10/22	0.1	200.50	0	0.00	199.50	0.1	98	0.09%
2021/10/21	0.1	203.00	0	0.00	197.50	0.1	100	0.10%
2021/10/18	0	205.50	0	0.00	206.00	0	99	0.01%
2021/10/13	0	201.00	0	0.00	201.00	0	102	0.02%
2021/10/08	0	203.00	0	0.00	201.50	0	102	0.02%
2021/10/07	0.1	204.00	0	0.00	203.50	0.1	103	0.08%
2021/10/06	0	202.00	0	0.00	202.00	0	103	0.02%
2021/09/30	0	198.14	0	0.00	197.50	0	107	0.03%
2021/09/29	0.1	200.00	0	0.00	199.00	0.1	108	0.05%
2021/09/28	0	201.00	0	0.00	201.50	0	111	0.01%
2021/09/27	0	201.56	0	0.00	201.00	0	114	0.04%
2021/09/24	0	203.00	0	0.00	202.00	0	117	0.01%
2021/09/23	0	203.14	0	0.00	202.50	0	119	0.02%
2021/09/22	0.1	202.00	0	0.00	201.50	0.1	122	0.05%
2021/09/14	0	204.50	0	0.00	204.00	0	135	0.01%
2021/09/13	0	205.00	0	0.00	204.00	0	137	0.02%
2021/09/09	0	205.00	0	0.00	204.00	0	142	0.00%
2021/09/07	0.1	205.00	0	0.00	204.50	0.1	145	0.05%
2021/09/06	0.1	205.23	0	0.00	204.00	0.1	147	0.07%
2021/08/27	0	203.50	0	0.00	203.00	0	148	0.00%
2021/08/26	0	206.00	0	0.00	203.00	0	149	0.02%
2021/08/25	0	207.02	0	0.00	205.50	0	152	0.02%
2021/08/24	0	209.00	0	0.00	208.00	0	152	0.01%
2021/08/23	0	213.00	0	0.00	211.50	0	153	0.00%
2021/08/17	0	205.50	0	0.00	205.00	0	140	0.01%
2021/08/16	0	199.50	0	0.00	198.50	0	136	0.02%
2021/08/13	0	194.00	0	0.00	192.50	0	135	0.02%
2021/08/12	0	195.50	0	0.00	193.00	0	133	0.02%
2021/08/11	0.5	198.00	0	0.00	196.50	0.5	129	0.41%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.02%
2021/08/09	0	200.50	0	0.00	199.00	0	131	0.02%
2021/08/06	0.1	203.50	0	0.00	202.50	0.1	130	0.06%
2021/08/04	0	205.59	0	0.00	205.00	0	138	0.01%
2021/07/30	0	203.50	0	0.00	203.50	0	143	0.02%
2021/07/28	0.1	204.22	0	0.00	203.50	0.1	143	0.09%
2021/07/26	0	206.00	0	0.00	205.00	0	146	0.01%
2021/07/23	0	206.07	0	0.00	205.50	0	147	0.02%
2021/07/22	0	206.00	0	0.00	205.00	0	147	0.01%
2021/07/21	0	205.00	0	0.00	204.00	0	149	0.02%
2021/07/20	0	206.00	0	0.00	204.00	0	150	0.02%
2021/07/19	0	207.00	0	0.00	205.50	0	149	0.00%
2021/07/15	0.1	207.50	0	0.00	206.50	0.1	150	0.04%
2021/07/14	0.1	206.50	0	0.00	205.50	0.1	151	0.07%
2021/07/12	0	206.84	0	0.00	205.50	0	152	0.02%
2021/07/09	0	206.00	0	0.00	206.00	0	151	0.02%
2021/07/08	0	206.50	0	0.00	205.50	0	151	0.01%
2021/07/07	0	207.00	0	0.00	205.50	0	153	0.02%
2021/07/06	0.1	206.52	0	0.00	205.50	0.1	153	0.05%
2021/07/01	0	212.00	0	0.00	210.00	0	146	0.02%
2021/06/29	0	210.50	0	0.00	209.50	0	141	0.02%
2021/06/28	0	211.00	0	0.00	210.50	0	138	0.02%
2021/06/23	0	210.50	0	0.00	209.00	0	130	0.00%
2021/06/22	0	211.50	0	0.00	210.50	0	127	0.02%
2021/06/21	0.1	211.00	0	0.00	209.00	0.1	127	0.04%
2021/06/18	1	211.00	0	0.00	211.00	1	125	0.80%
2021/06/16	0	213.00	0	0.00	212.00	0	123	0.02%
2021/06/15	0	214.27	0	0.00	212.50	0	121	0.02%
2021/06/10	0	214.50	0	0.00	214.00	0	120	0.02%
2021/06/09	0	214.00	0	0.00	213.00	0	120	0.02%
2021/06/07	0.1	217.50	0	0.00	217.00	0.1	122	0.06%
2021/05/25	0	212.50	0	0.00	211.50	0	122	0.01%
2021/05/24	0	211.00	0	0.00	209.50	0	122	0.00%
2021/05/20	0.1	212.00	0	0.00	209.50	0.1	124	0.04%
2021/05/17	0.3	205.20	0	0.00	204.00	0.3	129	0.20%
2021/05/14	1	210.06	0	0.00	209.00	1	126	0.81%
2021/05/13	0	212.00	0	0.00	209.50	0	125	0.02%
2021/05/12	0.1	214.00	0	0.00	212.00	0.1	122	0.08%
2021/05/06	0	225.00	0	0.00	222.00	0	115	0.02%
2021/05/04	0.2	224.50	0	0.00	223.50	0.2	115	0.18%
2021/04/27	0	230.00	0	0.00	230.00	0	114	0.01%
2021/04/23	0.1	229.00	0	0.00	228.00	0.1	110	0.07%
2021/04/15	0	225.00	0	0.00	224.00	0	112	0.02%
2021/04/13	1	225.00	0	0.00	225.00	1	113	0.88%
2021/04/12	0	229.00	0	0.00	227.00	0	113	0.04%
2021/04/06	0.1	227.50	0	0.00	227.00	0.1	116	0.06%
2021/03/24	0.1	233.00	0	0.00	233.00	0.1	132	0.08%
2021/03/19	0	230.00	0	0.00	231.50	0	142	0.02%
2021/03/15	0	232.50	0	0.00	232.00	0	147	0.01%
2021/03/11	0	228.50	0	0.00	228.00	0	150	0.01%
2021/03/09	0.1	229.00	0	0.00	228.00	0.1	153	0.05%
2021/03/02	0.1	221.29	0	0.00	220.00	0.1	147	0.04%
2021/02/24	0.2	221.00	0	0.00	220.00	0.2	146	0.11%
2021/02/23	0	223.00	0	0.00	221.50	0	147	0.03%
2021/02/22	0.1	222.00	0	0.00	221.00	0.1	147	0.04%
2021/02/01	0	221.50	0	0.00	220.00	0	145	0.02%
2021/01/28	0.1	218.31	0	0.00	218.00	0.1	151	0.08%
2021/01/27	0.1	220.00	0	0.00	219.00	0.1	153	0.04%
2021/01/22	1	222.06	0	0.00	223.50	1	155	0.67%
2021/01/18	0	228.00	0	0.00	227.50	0	157	0.03%
2021/01/13	0	231.50	0	0.00	231.00	0	162	0.01%
2021/01/08	0	231.50	0	0.00	230.00	0	162	0.02%
2021/01/06	0.2	230.00	0	0.00	229.00	0.2	165	0.10%
2021/01/05	0	234.50	0	0.00	233.50	0	168	0.01%
2021/01/04	0	235.00	0	0.00	233.00	0	173	0.03%
2020/12/29	0	233.00	0	0.00	232.00	0	175	0.01%
2020/12/25	0	231.00	0	0.00	231.00	0	180	0.03%
2020/12/23	0	236.00	0	0.00	235.00	0	180	0.02%
2020/12/22	0	237.00	0	0.00	236.50	0	180	0.00%
2020/12/18	0	235.50	0	0.00	237.00	0	173	0.00%
2020/12/16	1	219.00	0	0.00	220.50	1	158	0.63%
2020/12/14	0.1	222.10	0	0.00	220.00	0.1	160	0.05%
2020/12/11	0.2	222.50	0	0.00	222.50	0.2	160	0.10%
2020/12/07	0	221.00	0	0.00	220.00	0	155	0.01%
2020/12/04	0	222.00	0	0.00	221.00	0	153	0.01%
2020/12/01	0	227.50	0	0.00	226.00	0	153	0.03%
2020/11/30	1.1	225.50	0	0.00	223.50	1.1	153	0.70%
2020/11/26	0.1	228.00	0	0.00	227.00	0.1	157	0.04%
2020/11/25	0.1	227.00	0	0.00	228.00	0.1	159	0.03%
2020/11/24	0	228.00	0	0.00	227.50	0	161	0.02%
2020/11/23	0.1	227.00	0	0.00	226.00	0.1	160	0.05%
2020/11/16	0	227.00	0	0.00	226.50	0	160	0.03%
2020/11/13	0	227.50	0	0.00	227.00	0	161	0.03%
2020/11/11	0.1	227.00	0	0.00	226.00	0.1	161	0.03%
2020/11/09	0.2	227.50	0	0.00	226.50	0.2	159	0.11%
2020/11/06	0	0.00	1	226.00	229.00	-1	157	-0.63%
2020/11/05	1	230.47	0	0.00	226.50	1	156	0.65%
2020/11/04	1.1	223.12	1	223.00	224.50	0.1	150	0.07%
2020/11/02	0.1	213.66	0	0.00	214.00	0.1	146	0.06%
2020/10/30	0.1	214.50	0	0.00	211.50	0.1	145	0.05%
2020/10/29	1.2	214.39	0	0.00	214.50	1.2	142	0.85%
2020/10/27	0.1	220.50	0	0.00	220.00	0.1	141	0.09%
2020/10/23	0	221.00	0	0.00	219.00	0	140	0.03%
2020/10/19	0	223.00	0	0.00	222.00	0	136	0.03%
2020/10/16	0.1	225.00	0	0.00	224.00	0.1	134	0.05%
2020/10/15	0.3	224.00	0	0.00	222.00	0.3	134	0.24%
2020/10/14	0.4	226.00	0	0.00	224.00	0.4	133	0.27%
2020/10/13	0	222.00	0	0.00	219.00	0	130	0.01%
2020/10/12	0.1	224.00	0	0.00	221.50	0.1	127	0.05%
2020/10/08	0.2	230.50	0	0.00	229.50	0.2	120	0.18%
2020/10/07	0.1	231.00	0	0.00	230.00	0.1	120	0.07%
2020/10/06	0.1	232.00	0	0.00	230.00	0.1	122	0.10%
2020/10/05	0.2	232.00	0	0.00	229.50	0.2	123	0.12%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.05%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.09%
2020/09/25	0.1	238.00	0	0.00	236.50	0.1	120	0.08%
2020/09/24	0	238.00	0	0.00	236.50	0	121	0.03%
2020/09/23	0.1	241.00	0	0.00	239.50	0.1	121	0.08%
2020/09/21	0.1	243.50	0	0.00	243.50	0.1	126	0.09%
2020/09/16	0	243.00	0	0.00	242.00	0	127	0.02%
2020/09/15	0	247.00	0	0.00	246.00	0	127	0.03%
2020/09/10	0.1	240.00	0	0.00	238.50	0.1	129	0.09%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.04%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/07	0.1	243.00	0	0.00	242.00	0.1	130	0.08%
2020/09/04	0	244.50	0	0.00	242.50	0	131	0.02%
2020/09/02	0.1	247.50	0	0.00	246.50	0.1	133	0.09%
2020/09/01	0	247.00	0	0.00	244.50	0	134	0.03%
2020/08/26	0	254.00	0	0.00	253.00	0	133	0.03%
2020/08/24	1	250.00	0	0.00	253.00	1	139	0.72%
2020/08/21	0	252.00	0	0.00	250.00	0	139	0.01%
2020/08/20	0	254.00	0	0.00	252.00	0	136	0.01%
2020/08/19	0	257.50	0	0.00	256.00	0	133	0.01%
2020/08/14	0	259.50	0	0.00	259.50	0	138	0.01%
2020/08/10	0.1	259.50	0	0.00	258.50	0.1	162	0.07%
2020/08/03	0	259.50	0	0.00	258.00	0	166	0.01%
2020/07/31	0	261.00	0	0.00	260.00	0	165	0.01%
2020/07/29	0	262.00	0	0.00	260.50	0	165	0.01%
2020/07/23	0	268.50	0	0.00	269.00	0	168	0.01%
2020/07/20	0	269.00	1	269.50	268.50	-1	175	-0.57%
2020/07/10	0.1	266.00	0	0.00	266.00	0.1	180	0.03%
2020/07/09	0	265.00	0	0.00	265.00	0	180	0.01%
2020/07/08	0.1	262.50	0	0.00	262.50	0.1	179	0.03%
2020/07/03	0	256.00	0	0.00	255.00	0	181	0.01%
2020/06/29	0	0.00	0.1	258.50	256.50	-0.1	188	-0.07%
2020/06/22	0	257.00	0	0.00	255.00	0	194	0.00%
2020/06/15	2	257.79	0	0.00	258.50	2	224	0.91%
2020/06/08	0.1	270.00	0	0.00	269.00	0.1	251	0.02%
2020/05/22	2	269.25	0	0.00	267.50	2	266	0.75%
2020/05/19	0	275.50	0	0.00	276.50	0	274	0.00%
2020/05/18	1	275.00	1	277.50	277.00	0	271	0.00%
2020/05/14	0	260.50	2	261.75	260.00	-2	253	-0.78%
2020/05/13	1	254.00	0	0.00	256.00	1	250	0.40%
2020/05/11	0	256.00	1	255.00	256.00	-1	255	-0.38%
2020/04/23	0	0.00	1	254.00	254.00	-1	355	-0.28%
2020/04/20	0	251.00	0	0.00	250.00	0	348	0.00%
2020/04/17	2	249.75	0	0.00	249.00	2	347	0.58%
2020/04/16	0	250.00	0	0.00	249.00	0	347	0.01%
2020/04/15	0	248.00	1	245.50	248.00	-1	346	-0.28%
2020/04/14	0	243.50	0	0.00	242.50	0	342	0.01%
2020/04/13	0	238.50	0	0.00	237.50	0	341	0.01%
2020/04/10	0	0.00	1	235.50	236.50	-1	340	-0.29%
2020/04/08	0	229.00	0	0.00	227.50	0	338	0.00%
2020/04/07	0	228.00	0	0.00	227.00	0	340	0.01%
2020/04/06	1	222.00	1	222.00	222.00	0	340	0.00%
2020/04/01	2	226.50	10	228.60	225.50	-8	340	-2.35%
2020/03/31	0	0.00	1	232.50	232.50	-1	338	-0.30%
2020/03/30	1	225.00	10	211.45	223.50	-9	333	-2.70%
2020/03/25	0	0.00	1	206.00	206.50	-1	326	-0.31%
2020/03/24	1	197.51	0	0.00	197.00	1	321	0.32%
2020/03/23	0	192.00	0	0.00	190.00	0	321	0.01%
2020/03/19	0.3	189.50	0	0.00	189.00	0.3	315	0.09%
2020/03/17	0.1	208.00	0	0.00	206.50	0.1	299	0.02%
2020/03/16	0	214.00	0	0.00	212.00	0	294	0.01%
2020/03/12	1	230.50	1	230.00	230.50	0	282	0.00%
2020/03/11	6	243.17	0	0.00	240.50	6	277	2.16%
2020/03/09	1	247.50	0	0.00	244.00	1	273	0.37%
2020/03/06	0	253.00	0	0.00	253.00	0	271	0.00%
2020/03/05	0	255.50	0	0.00	254.50	0	272	0.00%
2020/03/04	0	255.50	0	0.00	254.50	0	275	0.00%
2020/02/27	0.2	251.00	0	0.00	249.50	0.2	272	0.06%
2020/02/26	2	259.50	0	0.00	257.50	2	272	0.73%
2020/02/25	0	259.50	0	0.00	259.00	0	278	0.00%
2020/02/19	0	260.00	0	0.00	259.50	0	276	0.00%
2020/02/18	0	260.50	0	0.00	260.00	0	278	0.01%
2020/02/17	0	0.00	2	259.50	260.00	-2	280	-0.71%
2020/02/10	15	269.39	1	266.50	266.00	14	287	4.89%
2020/02/07	0	0.00	1	263.00	265.00	-1	280	-0.36%
2020/02/05	3	261.83	0	0.00	259.50	3	277	1.08%
2020/02/04	0	267.50	0	0.00	267.50	0	268	0.00%
2020/02/03	2	274.60	1	275.00	268.50	1	263	0.39%
2020/01/31	0	0.00	2	262.50	266.00	-2	240	-0.83%
2020/01/30	3	256.50	3	259.17	261.50	0	228	0.00%
2020/01/20	0.1	239.50	0	0.00	238.00	0.1	203	0.05%
2020/01/16	0.1	238.50	0	0.00	237.50	0.1	207	0.05%
2020/01/15	0.1	238.00	0	0.00	236.50	0.1	207	0.05%
2020/01/14	0.1	238.50	0	0.00	237.50	0.1	207	0.06%
2020/01/09	2.1	236.05	0	0.00	235.50	2.1	211	0.99%
2020/01/08	0.2	236.50	0	0.00	235.50	0.2	211	0.09%
2020/01/07	0.2	238.00	0	0.00	236.50	0.2	215	0.09%
2020/01/06	0	241.00	0	0.00	239.50	0	215	0.00%
2019/12/31	0	236.00	0	0.00	234.00	0	214	0.00%
2019/12/30	0.1	238.00	0	0.00	236.50	0.1	213	0.03%
2019/12/27	0.1	240.50	0	0.00	239.50	0.1	212	0.03%
2019/12/23	0	238.50	0	0.00	237.00	0	208	0.01%
2019/12/19	0.1	237.50	0	0.00	236.00	0.1	204	0.07%
2019/12/18	0.1	237.00	0	0.00	235.00	0.1	205	0.05%
2019/12/13	0.1	241.00	0	0.00	239.50	0.1	201	0.05%
2019/12/12	0	241.00	0	0.00	239.50	0	204	0.01%
2019/12/10	0.1	236.00	0	0.00	234.00	0.1	205	0.02%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.04%
2019/12/02	0	0.00	1	242.50	244.50	-1	195	-0.51%
2019/11/28	0	245.00	0	0.00	245.00	0	191	0.01%
2019/11/26	0	246.00	0	0.00	244.50	0	189	0.01%
2019/11/25	1	242.50	0	0.00	244.50	1	188	0.53%
2019/11/21	0.3	246.00	0	0.00	244.00	0.3	175	0.14%
2019/11/19	2	246.50	0	0.00	244.50	2	170	1.18%
2019/11/18	0	252.00	0	0.00	249.50	0	161	0.03%
2019/11/15	0.1	253.50	0	0.00	252.00	0.1	158	0.04%
2019/10/22	0	273.50	0	0.00	273.50	0	115	0.01%
2019/10/16	0	278.00	0	0.00	278.00	0	112	0.01%
2019/10/09	0	272.50	0	0.00	271.50	0	105	0.00%
2019/09/24	0	277.00	0	0.00	276.00	0	118	0.01%
2019/09/23	0	278.50	0	0.00	278.00	0	120	0.01%
2019/09/18	0	280.50	0	0.00	280.00	0	128	0.01%
2019/08/30	0	262.00	0	0.00	261.50	0	139	0.01%
2019/08/22	0	266.50	0	0.00	265.50	0	148	0.01%
2019/08/21	1	267.00	1	267.50	266.50	0	152	0.01%
2019/08/16	0	262.00	0	0.00	260.50	0	168	0.00%
2019/08/15	0	263.00	0	0.00	262.00	0	180	0.02%
2019/08/14	0	0.00	1	264.00	264.00	-1	185	-0.54%
2019/08/13	0	260.00	0	0.00	259.00	0	186	0.00%
2019/07/22	0	267.00	0	0.00	266.00	0	256	0.02%
2019/07/02	0	0.00	1	276.50	278.00	-1	337	-0.30%
2019/06/27	0	0.00	1	273.50	275.50	-1	337	-0.30%
2019/06/26	1	279.50	1	278.00	278.00	0	334	0.00%
2019/06/25	1	278.50	1	278.00	278.00	0	333	0.00%
2019/06/24	2	276.25	1	277.50	277.50	1	330	0.31%
2019/06/20	0	271.50	0	0.00	271.50	0	328	0.01%
2019/06/19	0	0.00	1	270.00	271.00	-1	326	-0.31%
2019/06/18	0	0.00	2	268.50	268.50	-2	323	-0.62%
2019/06/14	1	263.00	0	0.00	261.00	1	325	0.31%
2019/06/11	0	0.00	0.1	266.00	265.50	-0.1	334	-0.01%
2019/06/10	0	0.00	1	272.00	269.00	-1	337	-0.30%
2019/06/03	0	0.00	1	263.50	266.50	-1	332	-0.30%
2019/05/29	1	258.50	0	0.00	260.00	1	345	0.29%
2019/05/27	0	264.50	0	0.00	263.00	0	348	0.00%
2019/05/24	1	263.00	0	0.00	263.00	1	350	0.29%
2019/05/23	1	269.00	0	0.00	269.00	1	345	0.29%
2019/05/13	1	261.50	0	0.00	260.50	1	309	0.32%
2019/04/26	0	0.00	2	269.00	266.00	-2	344	-0.58%
2019/04/24	0	261.00	0	0.00	261.00	0	359	0.01%
2019/04/18	0	0.00	1	254.50	249.50	-1	356	-0.28%
2019/04/17	2	259.00	0	0.00	257.50	2	350	0.57%
2019/04/16	0.1	260.50	0	0.00	260.50	0.1	350	0.03%
2019/04/15	2	265.50	1	262.00	268.50	1	343	0.29%
2019/04/11	1	247.50	3	247.67	245.50	-2	313	-0.64%
2019/04/08	3	246.50	0	0.00	246.00	3	302	1.00%
2019/03/26	0	242.00	0	0.00	242.00	0	294	0.00%
2019/03/25	0	243.50	0	0.00	243.50	0	297	0.01%
2019/03/07	0	247.00	0	0.00	245.50	0	287	0.00%
2019/03/05	0	0.00	1	251.50	253.00	-1	287	-0.35%
2019/02/27	0	0.00	0.1	247.50	247.00	-0.1	282	-0.03%
2019/02/21	0	250.00	0	0.00	250.50	0	285	0.00%
2019/02/20	0	254.50	0	0.00	255.50	0	281	0.01%
2019/01/30	0	246.00	0	0.00	246.50	0	264	0.00%
2019/01/28	0	0.00	1	247.50	247.00	-1	262	-0.38%
2019/01/25	1	246.00	0	0.00	242.50	1	252	0.40%
2019/01/23	0.9	247.00	0	0.00	247.50	0.9	250	0.35%
2019/01/22	0	245.50	0	0.00	246.50	0	247	0.00%
2019/01/21	2	248.01	2	249.00	250.00	0	248	0.02%
2019/01/17	1	245.00	5	245.20	245.00	-4	250	-1.60%
2019/01/16	4	231.00	0	0.00	231.00	4	237	1.68%
2019/01/10	0	0.00	1	206.50	206.50	-1	219	-0.46%
2019/01/08	1	202.50	1	206.50	202.00	0	222	0.00%
2019/01/04	1	199.00	0	0.00	200.50	1	219	0.46%
2019/01/02	0	202.50	0	0.00	201.00	0	226	0.00%
2018/12/27	0.1	204.00	0	0.00	203.00	0.1	229	0.03%
2018/12/20	0	207.50	0	0.00	206.50	0	236	0.02%
2018/12/10	0	0.00	0.1	216.00	214.50	-0.1	253	-0.05%
2018/12/03	0	220.50	0	0.00	219.50	0	255	0.00%
2018/11/26	2	212.25	2	211.00	213.50	0	254	0.00%
2018/11/23	1	210.50	1	213.50	212.50	0	253	0.00%
2018/11/22	1	216.00	1	215.00	214.00	0	249	0.00%
2018/11/21	1	216.61	1	211.00	218.50	0	248	0.02%
2018/11/12	0	225.50	0	0.00	227.50	0	271	0.00%
2018/11/08	1	229.50	1	226.50	226.50	0	294	0.00%
2018/10/30	0	216.50	0	0.00	216.50	0	321	0.00%
2018/10/29	0	0.00	1	222.00	219.50	-1	322	-0.31%
2018/10/26	1	218.50	2	232.75	219.50	-1	324	-0.31%
2018/10/23	0	214.00	0	0.00	213.00	0	304	0.02%
2018/10/18	1	201.50	1	201.00	202.50	0	308	0.00%
2018/10/17	1	204.00	2	208.50	204.00	-1	308	-0.32%
2018/10/12	0	213.50	0	0.00	212.50	0	317	0.00%
2018/10/11	2	205.75	1	209.00	204.00	1	318	0.31%
2018/10/05	0	218.50	0	0.00	217.00	0	329	0.00%
2018/10/03	2	226.25	2	223.00	223.00	0	335	0.00%
2018/10/01	0	222.00	0	0.00	222.00	0	336	0.00%
2018/09/28	1	225.00	0	0.00	223.00	1	337	0.30%
2018/09/27	1	230.50	1	228.00	228.00	0	336	0.00%
2018/09/26	1	223.50	3	230.83	231.50	-2	332	-0.60%
2018/09/21	0	215.00	0	0.00	214.00	0	325	0.01%
2018/09/17	1	213.00	0	0.00	208.50	1	325	0.31%
2018/09/11	0	225.00	1	226.00	223.50	-1	332	-0.30%
2018/09/10	1	218.00	0	0.00	219.50	1	336	0.30%
2018/09/07	1	223.50	0	0.00	224.00	1	336	0.30%
2018/08/30	0	239.50	0	0.00	238.50	0	352	0.00%
2018/08/21	0	245.00	0	0.00	244.50	0	356	0.00%
2018/08/20	0	243.50	0	0.00	243.00	0	350	0.01%
2018/08/16	0	0.00	1	252.00	250.00	-1	342	-0.29%
2018/08/10	1	266.95	0	0.00	262.00	1	312	0.32%
2018/08/08	2	254.00	2	256.50	254.50	0	301	0.00%
2018/07/31	0	0.00	1	237.50	239.00	-1	289	-0.34%
2018/07/30	0	238.50	0.1	238.50	237.50	0	290	-0.01%
2018/07/23	0.1	247.50	0	0.00	247.00	0.1	296	0.02%
2018/07/13	0	230.00	1	232.00	229.50	-1	375	-0.26%
2018/07/02	0	212.00	0	0.00	212.00	0	431	0.00%
2018/06/11	0	215.00	0	0.00	213.50	0	415	0.00%
2018/06/07	0	215.00	0	0.00	215.00	0	407	0.01%
2018/06/06	1	212.50	1	212.50	212.50	0	405	0.00%
2018/05/30	0	197.50	0	0.00	197.50	0	403	0.00%
2018/05/10	0	195.50	0	0.00	195.50	0	432	0.00%
2018/05/08	0.1	193.50	0	0.00	193.50	0.1	439	0.01%
2018/05/07	0	195.00	0	0.00	194.00	0	444	0.01%
2018/05/04	0.5	195.00	0	0.00	194.50	0.5	450	0.11%
2018/05/02	0.1	195.00	0	0.00	195.00	0.1	468	0.01%
2018/04/26	2	190.00	2	192.00	188.50	0	458	0.00%
2018/04/10	0	220.00	0	0.00	218.50	0	320	0.00%
2018/03/21	2	229.75	0	0.00	230.00	2	344	0.58%
2018/03/16	0	0.00	1	239.50	239.00	-1	343	-0.29%
2018/03/13	1.3	241.40	0	0.00	241.00	1.3	350	0.36%
2018/03/09	0	0.00	1	245.50	243.00	-1	367	-0.27%
2018/03/06	0	240.50	1	242.50	241.00	-1	375	-0.26%
2018/02/26	1	230.50	0	0.00	229.50	1	438	0.23%
2018/02/21	0	0.00	1	243.50	237.00	-1	468	-0.21%
2018/01/30	1	224.50	0	0.00	223.50	1	531	0.19%
2018/01/26	1	231.00	0	0.00	233.00	1	551	0.18%
2018/01/25	1	240.00	0	0.00	239.50	1	576	0.17%
2018/01/18	1	253.00	1	255.00	255.00	0	579	0.00%
2018/01/11	0	253.50	0	0.00	253.50	0	589	0.00%
2018/01/09	0.1	256.00	0	0.00	255.00	0.1	589	0.02%