• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.60
  • 漲幅
    -2.28%
  • 成交量
    2,637張
  • 產業
    上市 其他類股▲0.57%

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22425.700.926.3025.753.12,6920.11%
2025/01/205.826.646.226.8226.50-0.42,916-0.01%
2025/01/175.127.756.327.1027.50-1.23,109-0.04%
2025/01/16627.85627.8526.9003,1400.00%
2025/01/151.526.49125.7526.000.53,1270.02%
2025/01/14925.214.825.1525.004.23,1320.13%
2025/01/130.825.010.625.1025.150.23,1580.01%
2025/01/100.626.1200.0025.500.63,2210.02%
2025/01/0900.001.526.3525.80-1.53,259-0.05%
2025/01/080.526.700.126.8026.700.43,2720.01%
2025/01/070.127.750.728.0126.95-0.73,280-0.02%
2025/01/065.727.410.327.7327.855.43,2410.17%
2025/01/039.327.690.328.0827.6093,2880.27%
2025/01/021.327.966.628.3027.95-5.33,474-0.15%
2024/12/3113.627.771628.0627.85-2.43,961-0.06%
2024/12/30926.95027.4026.7093,9450.23%
2024/12/27026.610.226.5027.10-0.13,9640.00%
2024/12/261.225.9900.0025.851.23,9840.03%
2024/12/25125.901.125.8526.00-0.14,0030.00%
2024/12/2412.127.140.426.7326.3011.73,9940.29%
2024/12/200.425.970.425.9025.800.13,9550.00%
2024/12/190.426.570.226.7526.100.13,9450.00%
2024/12/181.227.221.927.2426.95-0.73,947-0.02%
2024/12/1700.000.127.8027.90-0.13,9460.00%
2024/12/160.727.11127.8527.85-0.33,941-0.01%
2024/12/133.327.6000.0027.203.33,9230.08%
2024/12/12029.450.229.5128.70-0.23,8720.00%
2024/12/110.229.741.629.6429.50-1.43,854-0.04%
2024/12/105.631.44531.6229.800.63,8250.01%
2024/12/090.729.871.630.0530.15-13,776-0.03%
2024/12/062.131.275.231.5030.90-3.13,781-0.08%
2024/12/052.531.05130.9531.101.53,7720.04%
2024/12/044.531.608.431.4031.50-3.93,751-0.10%
2024/12/03731.020.131.5530.756.93,6900.19%
2024/12/0200.002.429.5930.20-2.43,621-0.07%
2024/11/293.130.672.329.8829.750.93,5910.02%
2024/11/282.229.462.229.6129.6503,5260.00%
2024/11/270.829.111.529.8529.10-0.73,497-0.02%
2024/11/261.129.881.529.8930.00-0.43,458-0.01%
2024/11/250.130.235.330.1430.40-5.23,431-0.15%
2024/11/224.529.75230.0530.102.53,3870.07%
2024/11/2116.729.5911.729.7129.3053,3310.15%
2024/11/201.728.430.927.8427.950.83,2300.03%
2024/11/190.128.183.428.3328.10-3.23,201-0.10%
2024/11/184.127.815327.1928.45-48.93,181-1.54%
2024/11/151028.306.727.7427.553.33,1400.10%
2024/11/1442.528.06127.8028.1041.53,1201.33%
2024/11/135.228.402.427.6528.502.83,0740.09%
2024/11/122.427.1700.0027.102.43,0130.08%
2024/11/1100.00128.4928.00-12,977-0.03%
2024/11/08129.060.529.9028.600.42,9320.01%
2024/11/072.529.431.429.4329.301.12,8780.04%
2024/11/060.430.531.830.4329.65-1.42,835-0.05%
2024/11/051.830.952.530.7630.50-0.72,791-0.03%
2024/11/044.530.782.430.9531.052.12,7390.08%
2024/11/010.430.332.429.9330.45-22,716-0.07%
2024/10/302.431.234.431.3130.15-22,673-0.07%
2024/10/29431.451.631.6932.302.42,5790.09%
2024/10/283.931.814.331.7531.40-0.42,494-0.02%
2024/10/258.331.4210.331.7431.00-22,360-0.08%
2024/10/246.333.3934.432.9233.00-28.12,221-1.27%
2024/10/23235.3515.134.6034.20-13.11,996-0.66%
2024/10/22333.704.333.8835.00-1.31,900-0.07%
2024/10/2100.000.132.5032.95-0.11,830-0.01%
2024/10/18131.85231.3031.85-11,790-0.06%
2024/10/17331.4720.131.3931.85-17.11,761-0.97%
2024/10/162029.7600.0029.90201,6831.19%
2024/10/0900.000.130.0029.80-0.11,5480.00%
2024/10/0815.429.2490.129.3028.85-74.71,491-5.01%
2024/10/0741.129.0539.429.7229.601.61,2810.13%
2024/10/04327.8000.0027.8037040.43%
2024/10/0100.001025.3025.30-10671-1.49%
2024/09/3000.00323.0023.00-3623-0.48%
2024/09/2737.420.571.320.1320.9536.25646.41%
2024/09/260.720.020.319.8019.750.45370.08%
2024/09/250.119.9500.0019.800.15300.02%
2024/09/2410.120.00219.9519.858.15241.54%
2024/09/2330.320.3100.0020.1030.35215.80%
2024/09/205220.000.620.0820.0051.451110.06%
2024/09/1910.919.4900.0019.6010.94872.24%
2024/09/18018.90018.8018.8004770.00%
2024/09/16219.15219.0019.0004750.01%
2024/09/1300.000.118.6518.70-0.1470-0.02%
2024/09/120.118.25118.3018.40-0.9464-0.20%
2024/09/11118.40118.3018.2504640.00%
2024/09/101.118.800.419.1218.250.64660.13%
2024/09/090.418.400.518.6418.15-0.1446-0.02%
2024/09/06162.518.5516218.5518.550.54100.13% 大買/大賣/
2024/08/2200.000.217.9118.00-0.2431-0.04%
2024/08/210.118.000.417.9818.00-0.3437-0.07%
2024/08/2000.000.218.0318.00-0.2440-0.04%
2024/08/190.317.9000.0017.900.34460.07%
2024/08/16018.1000.0018.0004490.01%
2024/08/15018.0000.0018.1004550.01%
2024/08/140.318.1500.0018.050.34620.07%
2024/08/1300.00017.8518.0004620.00%
2024/08/1200.00018.1017.9004730.00%
2024/08/09017.5500.0017.9004870.00%
2024/08/0800.000.417.2617.10-0.4511-0.07%
2024/08/070.417.6500.0017.650.45270.07%
2024/08/0600.000.616.9316.50-0.6523-0.12%
2024/08/050.617.2000.0017.100.65170.12%
2024/07/2600.00019.4519.2005110.00%
2024/07/2200.000.219.6819.50-0.2527-0.04%
2024/07/1900.000.819.6119.60-0.8551-0.14%
2024/07/18120.0000.0020.0015590.18%
2024/07/16119.1000.0019.1515420.18%
2024/07/1500.000.419.6919.25-0.4542-0.07%
2024/07/121.619.4900.0019.451.65400.29%
2024/07/1100.00519.4519.30-5549-0.91%
2024/07/100.219.89119.8119.40-0.8544-0.15%
2024/07/090.220.051.720.2119.65-1.5551-0.27%
2024/07/081.620.86220.5520.55-0.4539-0.08%
2024/07/0500.000.120.5520.55-0.1531-0.02%
2024/07/0300.00020.1520.1505360.00%
2024/07/020.220.1000.0020.050.25360.04%
2024/06/2800.000.220.4020.30-0.2535-0.04%
2024/06/2700.00020.4520.2005330.00%
2024/06/26020.651.520.6520.40-1.5534-0.28%
2024/06/251.720.4300.0020.551.75310.32%
2024/06/1900.000.220.8320.70-0.2524-0.04%
2024/06/1800.000.220.9020.75-0.2522-0.05%
2024/06/170.420.9600.0021.000.45210.08%
2024/06/14021.0000.0020.9005180.00%
2024/06/1100.000.821.5021.25-0.8516-0.16%
2024/06/070.821.32321.4221.55-2.2509-0.43%
2024/06/0600.002.521.5221.10-2.5499-0.50%
2024/06/0500.000.120.2020.05-0.1462-0.02%
2024/06/030.420.70420.7020.75-3.6472-0.76%
2024/05/311.620.470.121.0020.651.54840.31%
2024/05/300.120.1000.0020.100.14880.02%
2024/05/280.320.13020.3520.250.34960.05%
2024/05/2700.001.220.1320.15-1.2505-0.25%
2024/05/24120.0500.0020.0515040.20%
2024/05/2300.000.420.2020.15-0.4513-0.08%
2024/05/220.220.51020.6520.650.15250.02%
2024/05/21020.35020.4020.5005430.00%
2024/05/200.920.5800.0020.500.95610.15%
2024/05/16521.310.721.4021.054.35970.72%
2024/05/151.721.391.721.3621.3005970.00%
2024/05/143.721.032.221.0321.151.55920.26%
2024/05/136.220.52020.7520.706.15671.08%
2024/05/10019.4300.0019.5005520.00%
2024/05/0900.000.319.5519.35-0.3553-0.05%
2024/05/080.319.9800.0020.000.35600.05%
2024/05/0700.000.319.8119.80-0.3565-0.05%
2024/05/060.119.850.720.1520.00-0.7566-0.12%
2024/05/030.920.3600.0020.400.95660.16%
2024/05/0200.000.120.2520.55-0.1618-0.01%
2024/04/300.120.561.220.5220.35-1.1624-0.17%
2024/04/291.220.5300.0020.451.26170.19%
2024/04/2600.002.120.2520.15-2.1610-0.35%
2024/04/251.520.38119.7020.750.55970.08%
2024/04/242.719.740.220.0519.702.55680.44%
2024/04/2300.000.819.5219.40-0.8558-0.14%
2024/04/2200.00019.2019.3005640.00%
2024/04/190.119.050.619.1619.20-0.5566-0.09%
2024/04/1800.00019.6519.4505640.00%
2024/04/170.719.4000.0019.550.75630.13%
2024/04/160.418.861.418.7119.00-1559-0.18%
2024/04/151.519.240.319.2019.301.25540.22%
2024/04/1200.000.318.8018.75-0.3538-0.06%
2024/04/1100.00019.0219.0005370.00%
2024/04/10018.950.119.1019.10-0.1538-0.01%
2024/04/090.818.56018.9818.800.85350.15%
2024/04/08018.3000.0018.4005310.00%
2024/04/03018.3000.0018.3005330.00%
2024/04/0200.00018.5218.4005310.00%
2024/04/010.118.400.118.6018.4005300.00%
2024/03/290.118.2600.0018.400.15290.01%
2024/03/2700.000.118.6018.40-0.1527-0.01%
2024/03/260.118.4200.0018.350.15280.01%
2024/03/2500.000.318.4518.35-0.3527-0.07%
2024/03/220.318.40018.4518.450.35300.06%
2024/03/21018.1500.0018.2005310.00%
2024/03/1800.00018.4018.3005410.00%
2024/03/15018.4000.0018.2005450.00%
2024/03/1400.000.118.8518.60-0.1540-0.01%
2024/03/1300.00018.7018.4505380.00%
2024/03/12018.7000.0018.7005400.00%
2024/03/1100.00018.8018.4505400.00%
2024/03/08018.3500.0018.4505420.00%
2024/03/0700.00118.8518.75-1537-0.19%
2024/03/0600.000.119.1518.85-0.1551-0.01%
2024/03/0500.000.119.4519.25-0.1547-0.01%
2024/03/04019.4700.0019.4505450.00%
2024/02/290.119.6000.0019.750.15330.02%
2024/02/2700.00019.7519.6505200.00%
2024/02/2600.000.520.0719.90-0.5516-0.10%
2024/02/230.520.08020.2020.150.55030.09%
2024/02/220.120.1000.0020.100.14870.01%
2024/02/2100.00019.5020.0504660.00%
2024/02/20019.902.919.8719.50-2.9443-0.65%
2024/02/19218.870.119.2019.101.94100.47%
2024/02/160.718.450.218.5718.650.53950.12%
2024/02/150.518.23218.2318.25-1.5382-0.39%
百和興業-KY 相關文章