弘帆 (8433)-元富-松德券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
86.7
漲跌
▲0.8
漲幅
+0.93%
成交量
19張
產業
上櫃貿易百貨
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	0	86.56	86.60	0	48	-0.08%
2024/11/20	0.1	85.20	0	0.00	85.40	0.1	53	0.17%
2024/11/08	3	91.17	0	0.00	91.20	3	53	5.59%
2024/11/07	1.1	90.97	0	0.00	91.20	1.1	54	2.03%
2024/11/05	6	90.87	0.3	90.40	90.70	5.8	57	10.02%
2024/11/04	0	0.00	0.1	90.30	90.10	-0.1	61	-0.10%
2024/10/22	1	90.60	0	0.00	91.00	1	69	1.44%
2024/10/17	0.2	92.30	0	0.00	92.50	0.2	74	0.27%
2024/10/16	0.1	90.70	0	0.00	93.00	0.1	77	0.14%
2024/10/11	3	88.50	0	0.00	89.00	3	78	3.83%
2024/09/23	0	0.00	1	88.90	88.90	-1	104	-0.95%
2024/09/11	1	83.70	0	0.00	84.40	1	108	0.92%
2024/07/23	0	0.00	0	92.30	92.10	0	153	-0.01%
2024/07/18	0	0.00	0.5	95.40	95.80	-0.5	157	-0.35%
2024/07/17	0.4	96.50	0.1	96.16	95.50	0.4	156	0.24%
2024/07/16	0.2	96.43	0	0.00	97.10	0.2	155	0.11%
2024/06/17	0	0.00	0	92.40	91.90	0	238	0.00%
2024/05/20	0	0.00	0	99.60	99.20	0	256	0.00%
2024/05/17	0	0.00	0.3	100.11	100.00	-0.3	256	-0.10%
2024/05/16	0	100.50	0.1	101.67	100.50	0	255	-0.02%
2024/05/15	0	0.00	0	101.50	100.50	0	256	0.00%
2024/05/14	0	101.00	0.1	102.50	103.00	-0.1	253	-0.04%
2024/05/13	0.4	98.49	0.1	102.00	98.40	0.3	247	0.12%
2024/05/10	0	102.00	0	106.50	102.50	0	238	0.02%
2024/05/09	0.1	101.00	0	101.00	102.00	0.1	235	0.03%
2024/05/06	0	99.84	1.2	99.54	99.40	-1.1	232	-0.49%
2024/05/03	0	99.60	0.2	100.99	99.60	-0.2	231	-0.07%
2024/05/02	0.3	100.52	0	101.00	101.00	0.3	230	0.14%
2024/04/30	0	0.00	0	101.50	101.50	0	229	-0.01%
2024/04/25	0	0.00	0.2	94.57	94.10	-0.2	221	-0.09%
2024/04/24	0	95.20	0	96.90	95.00	0	221	0.00%
2024/04/23	0	95.10	0.3	95.28	94.60	-0.3	229	-0.11%
2024/04/22	0.5	95.25	0	95.20	95.10	0.4	230	0.19%
2024/04/19	0	95.23	2	97.20	95.40	-2	228	-0.86%
2024/04/18	3	104.17	0.1	103.84	105.00	2.9	209	1.40%
2024/04/17	0.1	99.33	0	0.00	101.50	0.1	206	0.04%
2024/04/11	0	102.50	0	0.00	102.50	0	197	0.00%
2024/04/10	0	103.00	0.1	103.00	102.50	-0.1	196	-0.04%
2024/04/09	0.1	102.00	0.1	103.82	102.00	0	193	-0.01%
2024/04/08	0.1	104.82	0.8	103.91	103.00	-0.7	189	-0.35%
2024/04/03	0.7	102.31	1.5	102.88	102.50	-0.8	182	-0.44%
2024/04/02	0.2	106.98	0	108.00	107.00	0.2	177	0.10%
2024/04/01	0.3	107.31	0.4	107.50	108.00	0	175	-0.02%
2024/03/29	0.5	105.85	0.2	107.62	107.50	0.3	178	0.18%
2024/03/28	0.2	104.72	2.2	105.00	105.50	-2	181	-1.11%
2024/03/27	1.4	103.54	0	102.50	105.50	1.4	181	0.75%
2024/03/26	1.6	100.14	0.1	99.97	101.00	1.4	181	0.80%
2024/03/25	0.3	101.67	0	0.00	103.50	0.3	178	0.17%
2024/03/15	0	0.00	0.1	94.30	94.00	-0.1	175	-0.08%
2024/03/13	0	0.00	1	92.50	93.20	-1	184	-0.54%
2024/03/12	0.9	92.52	0.1	93.10	93.30	0.8	182	0.45%
2024/03/11	0	0.00	0.7	92.43	92.00	-0.7	181	-0.36%
2024/03/08	0.1	93.68	0	93.90	93.90	0.1	178	0.05%
2024/03/07	0.1	94.85	0	0.00	94.30	0.1	180	0.04%
2024/03/06	0.8	95.43	0	0.00	95.70	0.8	180	0.42%
2024/03/05	1.1	94.08	1	93.60	94.80	0.1	180	0.03%
2024/02/27	0	0.00	1	91.70	92.90	-1	175	-0.57%
2024/02/26	1	91.20	1	91.60	91.40	0	175	0.00%
2024/02/22	1	91.90	0	0.00	92.40	1	179	0.56%
2024/02/21	0	0.00	1	90.80	92.00	-1	180	-0.55%
2024/02/16	0	0.00	1	90.30	90.30	-1	183	-0.55%
2024/02/02	1	89.10	0	0.00	89.30	1	201	0.50%
2024/02/01	1	89.60	0	0.00	89.40	1	204	0.49%
2024/01/31	0	0.00	1	89.50	89.70	-1	205	-0.49%
2024/01/30	1	89.50	0	0.00	89.10	1	208	0.48%
2024/01/19	0	0.00	1	90.30	89.90	-1	227	-0.44%
2024/01/17	1	88.20	2	88.55	87.80	-1	232	-0.43%
2024/01/16	0	0.00	1.1	91.88	90.30	-1.1	224	-0.49%
2024/01/15	0	0.00	0	93.50	92.70	0	224	-0.01%
2024/01/11	2	93.50	0	0.00	93.80	2	229	0.87%
2024/01/10	2	92.10	0	0.00	91.30	2	225	0.89%
2024/01/09	0	0.00	5	90.00	91.20	-5	221	-2.26%
2024/01/05	0	0.00	1.6	90.54	90.30	-1.6	219	-0.75%
2023/12/22	0	0.00	0.1	93.84	93.30	-0.1	213	-0.02%
2023/12/21	1	94.30	0	94.20	94.40	1	211	0.45%
2023/12/20	0	92.40	0	0.00	92.70	0	207	0.00%
2023/12/19	0.6	92.50	0.1	92.10	92.00	0.6	207	0.28%
2023/12/18	0.2	91.30	1.2	91.58	92.50	-1	203	-0.47%
2023/12/15	3.5	92.35	0.1	92.53	92.30	3.4	202	1.69%
2023/12/14	2.2	90.49	0	0.00	90.60	2.2	194	1.11%
2023/12/11	0	0.00	0.1	89.51	89.80	-0.1	183	-0.08%
2023/12/08	1	90.50	0	0.00	91.00	1	178	0.56%
2023/12/06	0.3	88.70	0	89.20	88.80	0.3	175	0.16%
2023/12/05	0.5	89.00	1.1	88.35	88.90	-0.6	176	-0.35%
2023/12/04	1.1	88.90	0	0.00	88.40	1.1	175	0.63%
2023/11/27	1	87.70	0	0.00	87.00	1	172	0.58%
2023/11/17	0	0.00	0.3	86.09	85.50	-0.3	179	-0.14%
2023/11/16	0.3	85.40	0	0.00	85.90	0.3	183	0.14%
2023/11/15	0	0.00	0	86.80	85.60	0	188	0.00%
2023/11/14	0	86.20	0.2	86.82	86.70	-0.2	189	-0.13%
2023/11/13	0.2	85.60	0.3	85.79	85.60	-0.1	189	-0.06%
2023/11/10	2.3	90.01	0	0.00	89.90	2.3	184	1.28%
2023/11/03	0	0.00	0.2	85.88	87.50	-0.2	241	-0.09%
2023/10/13	0	0.00	0	82.00	81.60	0	344	0.00%
2023/09/18	0	0.00	0.1	79.00	78.60	-0.1	414	-0.02%
2023/09/13	0	0.00	0.2	76.10	76.10	-0.2	437	-0.03%
2023/09/11	0	0.00	0.2	75.95	75.60	-0.2	473	-0.04%
2023/09/08	0	0.00	0	77.50	77.70	0	522	-0.01%
2023/09/07	0	0.00	0.1	78.50	78.20	-0.1	542	-0.01%
2023/09/05	0.1	78.10	0	78.30	78.90	0	564	0.00%
2023/09/04	0	77.90	0.3	77.96	78.50	-0.3	564	-0.05%
2023/09/01	0.8	75.97	0	0.00	77.60	0.8	563	0.15%
2023/08/31	0	0.00	0.1	76.30	76.00	-0.1	562	-0.01%
2023/08/30	0.1	74.70	0	0.00	76.50	0.1	562	0.01%
2023/08/28	0	0.00	0.5	76.24	74.10	-0.5	559	-0.10%
2023/08/25	0.2	77.50	0.3	77.00	77.00	-0.1	555	-0.03%
2023/08/24	0.7	76.61	0.4	76.47	77.50	0.3	553	0.05%
2023/08/23	0.4	76.20	0	77.00	76.50	0.4	548	0.07%
2023/08/22	0	76.80	0	77.50	76.00	0	544	0.00%
2023/08/21	0	78.20	0	0.00	77.80	0	539	0.00%
2023/08/18	0	0.00	1.2	80.01	79.40	-1.2	534	-0.22%
2023/08/17	0.2	81.60	0.2	82.11	82.10	0	529	0.00%
2023/08/16	0.5	80.02	0.2	79.74	82.10	0.3	526	0.06%
2023/08/15	0.9	80.80	0.2	80.84	80.70	0.7	520	0.13%
2023/08/14	0.2	83.42	0.6	83.07	80.60	-0.4	519	-0.09%
2023/08/11	0.4	86.67	0.9	87.88	88.40	-0.5	501	-0.10%
2023/08/10	0.4	87.72	0.4	87.79	87.70	0	491	0.01%
2023/08/09	0.9	95.95	2.1	95.88	97.30	-1.3	463	-0.27%
2023/08/08	1.6	94.53	1	93.28	95.40	0.6	453	0.12%
2023/08/07	0.3	90.00	0.5	90.37	91.50	-0.2	422	-0.06%
2023/08/04	0.1	87.87	0	87.00	89.60	0.1	412	0.03%
2023/08/02	0.9	91.17	1.4	91.31	88.90	-0.5	406	-0.12%
2023/08/01	0.8	90.15	0.1	90.30	90.00	0.7	396	0.17%
2023/07/31	1.5	90.54	5	91.39	91.80	-3.6	391	-0.91%
2023/07/28	3.6	89.83	3	88.48	92.50	0.6	380	0.15%
2023/07/27	2.4	86.79	1.2	86.46	88.30	1.3	364	0.35%
2023/07/26	0.9	85.30	0.5	87.31	87.60	0.4	347	0.11%
2023/07/25	1	88.60	0.3	87.67	87.40	0.7	340	0.20%
2023/07/24	1.5	86.58	0.4	85.82	88.60	1.1	336	0.32%
2023/07/21	0.3	84.19	0.7	85.93	86.00	-0.3	330	-0.10%
2023/07/20	0.7	83.60	0	84.80	84.70	0.6	330	0.19%
2023/07/19	0	82.60	0.1	83.20	83.40	-0.1	327	-0.03%
2023/07/17	0	0.00	0.6	85.52	84.50	-0.6	325	-0.19%
2023/07/14	0.3	87.26	0.1	87.06	86.70	0.1	321	0.04%
2023/07/13	0.5	86.32	1.3	87.35	86.30	-0.8	320	-0.25%
2023/07/12	0.4	88.84	1.2	88.93	88.70	-0.8	315	-0.27%
2023/07/11	2.1	89.66	0.3	87.80	90.20	1.8	310	0.58%
2023/07/10	0.3	87.68	0.5	87.62	87.90	-0.2	292	-0.07%
2023/07/07	0	0.00	0.6	82.52	81.90	-0.6	275	-0.22%
2023/07/06	1.1	84.21	0.1	84.20	84.60	1	273	0.37%
2023/07/05	0.1	82.70	0	0.00	83.40	0.1	270	0.04%
2023/06/30	0	0.00	0.9	80.78	80.50	-0.9	267	-0.34%
2023/06/29	0	0.00	0.2	81.09	81.20	-0.2	267	-0.07%
2023/06/28	0.9	79.81	0	81.90	81.80	0.9	266	0.34%
2023/06/27	0.2	78.80	0	0.00	79.00	0.2	263	0.07%
2023/06/21	0	0.00	0.6	80.36	79.80	-0.6	263	-0.23%
2023/06/20	0.6	81.32	0.1	82.40	80.70	0.6	259	0.21%
2023/06/19	0.1	87.06	1	83.40	84.30	-0.9	252	-0.37%
2023/06/15	0	0.00	0.1	87.10	86.60	-0.1	239	-0.02%
2023/06/14	2	89.15	95	91.48	88.50	-93	213	-43.54%
2023/06/13	94	85.40	0.1	85.40	85.40	94	166	56.29%
2023/05/18	0	0.00	3	71.87	71.60	-3	312	-0.96%
2023/05/12	0	0.00	4	66.20	67.30	-4	307	-1.30%
2023/05/11	0	0.00	1	67.70	66.90	-1	307	-0.32%
2023/04/26	0	0.00	1	69.30	69.00	-1	321	-0.31%
2023/04/25	0.2	68.58	0.8	68.62	68.70	-0.5	321	-0.16%
2023/04/24	1.8	70.72	0.3	71.20	71.00	1.5	321	0.46%
2023/04/21	0.3	71.47	0	0.00	70.70	0.3	322	0.09%
2023/04/19	0	0.00	1	73.40	72.50	-1	324	-0.31%
2023/04/18	1	73.70	0.7	73.74	72.40	0.3	322	0.11%
2023/04/17	1.7	73.93	0	0.00	73.70	1.7	321	0.52%
2023/03/24	0	0.00	0.5	71.49	71.20	-0.5	304	-0.15%
2023/03/23	0	0.00	0.1	73.17	73.00	-0.1	302	-0.05%
2023/03/22	0.1	74.20	0.1	74.00	73.50	0.1	301	0.03%
2023/03/21	0.5	72.94	0.1	73.47	73.00	0.3	300	0.10%
2023/03/20	0.1	71.14	0.2	71.91	73.00	-0.1	300	-0.04%
2023/03/17	0.4	71.04	0	0.00	71.90	0.4	295	0.15%
2023/03/16	0	0.00	5.2	69.30	68.70	-5.2	293	-1.77%
2023/03/15	0.2	71.50	0	0.00	70.90	0.2	293	0.07%
2023/03/14	0	0.00	0.1	71.30	70.40	-0.1	297	-0.04%
2023/03/13	4.1	70.82	5.5	70.33	70.70	-1.4	298	-0.46%
2023/03/10	1.5	74.16	0.2	76.12	72.40	1.4	294	0.46%
2023/03/09	1.2	81.87	0	83.00	80.10	1.1	284	0.39%
2023/03/08	1	83.47	1.2	83.04	81.60	-0.1	297	-0.05%
2023/03/07	0.2	85.68	0	0.00	85.90	0.2	286	0.06%
2023/03/06	3	85.14	0.8	83.98	86.50	2.2	277	0.81%
2023/03/03	0.8	80.82	0.3	80.80	81.50	0.5	260	0.20%
2023/03/02	0.3	79.55	0	0.00	80.80	0.3	252	0.10%
2023/02/22	0	0.00	2	77.87	76.80	-2	247	-0.82%
2023/02/21	4	76.50	42.2	76.90	76.00	-38.2	228	-16.71%
2023/02/20	41	76.50	0	0.00	76.50	41	205	19.95%
2023/02/17	0	0.00	23	69.68	69.60	-23	189	-12.12%
2023/02/16	0	0.00	0	69.70	68.30	0	192	-0.02%
2023/02/13	0	0.00	0	66.99	67.30	0	214	-0.01%
2023/02/10	0.2	67.10	1	68.20	67.00	-0.8	213	-0.36%
2023/02/08	0	0.00	1	68.60	68.50	-1	211	-0.47%
2023/02/07	1	68.00	0	0.00	68.30	1	210	0.47%
2023/02/03	3	68.30	0	0.00	68.00	3	208	1.44%
2023/02/02	6	68.03	0	0.00	68.90	6	206	2.90%
2023/01/10	0.1	65.44	0	0.00	65.20	0.1	191	0.03%
2022/12/16	0	0.00	0.1	64.20	63.80	-0.1	196	-0.03%
2022/12/14	0	0.00	0	63.20	64.30	0	196	-0.01%
2022/12/13	0	0.00	0.2	63.60	63.20	-0.2	194	-0.08%
2022/12/09	0	64.90	0	0.00	64.20	0	192	0.00%
2022/12/08	0	62.60	0.2	64.78	64.90	-0.2	192	-0.11%
2022/12/07	0.4	63.03	0	64.80	63.70	0.4	191	0.21%
2022/12/06	0	65.10	2.2	66.19	65.00	-2.2	186	-1.17%
2022/12/05	0.2	68.16	0.4	68.57	68.00	-0.3	183	-0.15%
2022/12/02	0.3	67.50	0.4	68.58	69.50	-0.1	180	-0.06%
2022/12/01	19.6	69.40	2	69.50	68.30	17.6	178	9.85%
2022/11/30	0	0.00	0	68.60	68.90	0	168	-0.01%
2022/11/29	0	0.00	0	62.86	62.70	0	154	-0.02%
2022/11/25	0	0.00	0.3	61.92	62.00	-0.3	156	-0.17%
2022/11/24	0	0.00	0	63.00	62.50	0	160	-0.02%
2022/11/23	0.3	61.30	0	0.00	61.60	0.3	159	0.21%
2022/11/22	0	0.00	0	61.65	61.30	0	161	0.00%
2022/11/21	0	63.10	0.2	64.16	63.00	-0.2	160	-0.15%
2022/11/18	0.2	65.16	0	0.00	65.70	0.2	159	0.15%
2022/10/19	0	0.00	0	48.51	47.60	0	218	-0.01%
2022/10/17	0	46.95	0	0.00	48.50	0	256	0.01%
2022/10/13	0	0.00	0.1	49.64	46.05	-0.1	280	-0.03%
2022/10/12	0.1	49.40	0	0.00	49.80	0.1	282	0.03%
2022/10/11	0	0.00	0	51.20	50.30	0	293	-0.01%
2022/10/07	0	0.00	0.1	55.76	55.10	-0.1	290	-0.03%
2022/10/06	0	0.00	0.1	56.20	56.10	-0.1	291	-0.04%
2022/10/05	0	0.00	0	56.98	56.30	0	293	-0.01%
2022/10/03	0.2	54.60	0	0.00	56.30	0.2	304	0.08%
2022/09/26	1	59.20	1	56.20	56.30	0	307	0.00%
2022/09/23	0	0.00	0.1	61.00	60.30	-0.1	305	-0.02%
2022/09/22	0.1	61.70	0	0.00	62.40	0.1	303	0.02%
2022/09/13	3	62.40	0	0.00	62.50	3	307	0.98%
2022/09/12	0	0.00	0	63.00	62.50	0	308	-0.01%
2022/09/08	0	62.80	0	0.00	63.60	0	306	0.01%
2022/09/06	0	0.00	1	61.20	61.60	-1	307	-0.33%
2022/09/05	0	0.00	0.2	64.49	62.80	-0.2	306	-0.06%
2022/09/02	0	0.00	0.1	67.00	66.70	-0.1	303	-0.02%
2022/09/01	0	0.00	0	66.23	66.40	0	304	-0.01%
2022/08/31	2.3	67.53	1	67.33	67.00	1.2	303	0.40%
2022/08/30	0	63.70	0.1	64.10	64.10	-0.1	299	-0.02%
2022/08/29	0.1	63.87	0.1	66.40	63.90	0.1	298	0.02%
2022/08/26	0.1	66.80	0.1	66.80	67.30	0	301	-0.01%
2022/08/25	0.1	66.21	0	66.90	66.50	0.1	301	0.02%
2022/08/23	0	63.00	0	62.50	63.80	0	331	0.00%
2022/08/22	0	65.00	0.2	64.90	63.00	-0.2	333	-0.05%
2022/08/19	0.2	63.41	0	0.00	65.80	0.2	341	0.05%
2022/08/17	0	0.00	0.1	64.89	64.90	-0.1	339	-0.02%
2022/08/16	5.1	65.52	0.4	65.75	65.20	4.6	339	1.37%
2022/08/15	0.4	64.39	0.2	65.89	65.10	0.2	335	0.06%
2022/08/12	0.2	65.89	0.4	68.88	70.50	-0.3	321	-0.08%
2022/08/11	0.1	63.50	0	0.00	64.20	0.1	303	0.02%
2022/08/09	0.1	63.10	0.3	63.17	62.90	-0.2	297	-0.07%
2022/08/08	0.4	65.32	0.1	68.03	65.10	0.3	293	0.09%
2022/08/05	0.2	65.55	3.1	66.05	66.40	-2.9	284	-1.01%
2022/08/04	0.1	63.22	0.1	64.80	64.60	0.1	285	0.02%
2022/08/03	0	62.20	0	0.00	62.80	0	290	0.01%
2022/08/02	0	64.00	0	0.00	63.40	0	288	0.01%
2022/08/01	0	64.30	0	0.00	64.40	0	286	0.00%
2022/07/29	0.3	62.58	0.1	62.50	62.80	0.1	283	0.05%
2022/07/28	2.7	64.00	1.4	64.46	62.50	1.4	276	0.49%
2022/07/27	0.4	64.70	0.2	66.05	64.80	0.3	266	0.10%
2022/07/26	2.3	64.98	16.8	64.76	65.20	-14.5	258	-5.61%
2022/07/25	5.7	64.50	0.6	65.03	66.80	5.1	243	2.11%
2022/07/22	13.1	62.03	3.2	62.71	60.80	9.9	219	4.50%
2022/07/21	0.9	60.42	0.1	60.95	62.40	0.9	204	0.42%
2022/07/20	0	56.80	3	56.97	56.80	-3	180	-1.63%
2022/07/19	3	56.93	0	57.70	56.80	3	178	1.68%
2022/07/18	0	58.20	0.5	58.62	58.40	-0.5	172	-0.29%
2022/07/15	0	0.00	0	53.60	53.50	0	162	-0.02%
2022/07/13	0	53.07	0	0.00	53.60	0	160	0.01%
2022/07/12	0	0.00	0.1	53.22	52.10	-0.1	158	-0.07%
2022/07/11	0.7	56.48	0.6	55.76	55.70	0.1	156	0.06%
2022/07/08	0.2	54.00	0	0.00	53.80	0.2	147	0.12%
2022/07/07	0	52.80	0	53.40	53.00	0	143	0.02%
2022/07/06	0	51.30	0	0.00	52.00	0	141	0.00%
2022/07/05	0	51.24	1	51.40	52.00	-1	141	-0.70%
2022/07/04	0.6	50.08	0	0.00	50.80	0.6	139	0.46%
2022/07/01	0	0.00	0	51.30	50.80	0	138	0.00%
2022/06/30	0.1	49.90	0	50.20	50.40	0.1	137	0.07%
2022/06/29	0.1	50.20	0	50.10	50.70	0.1	136	0.05%
2022/06/23	0.1	50.48	0	50.20	50.70	0	135	0.01%
2022/06/22	0	0.00	0.1	49.82	49.05	-0.1	132	-0.11%
2022/06/21	0	49.25	0.3	49.00	49.70	-0.2	131	-0.19%
2022/06/20	0.8	51.70	0.1	49.60	49.90	0.7	128	0.56%
2022/06/17	0.1	52.10	0	53.20	53.00	0.1	126	0.05%
2022/06/16	0	54.10	0	0.00	53.20	0	125	0.04%
2022/06/15	0	53.60	0	0.00	54.70	0	123	0.02%
2022/06/14	0	53.50	0	54.00	53.50	0	121	0.02%
2022/06/13	0	55.70	0	0.00	55.70	0	119	0.01%
2022/06/10	0	55.20	0.2	55.24	54.30	-0.2	115	-0.15%
2022/06/09	0	0.00	0.4	53.02	53.30	-0.4	110	-0.37%
2022/06/08	0	53.50	0	54.20	53.50	0	109	-0.01%
2022/06/07	0.6	53.90	0	0.00	54.70	0.6	108	0.55%
2022/06/06	0	0.00	0.4	56.50	54.00	-0.4	107	-0.37%
2022/06/02	0.3	56.40	0	0.00	56.20	0.3	101	0.30%
2022/06/01	0.1	55.74	2.1	56.84	56.40	-2	98	-2.01%
2022/05/31	2.1	54.92	0.4	54.23	56.70	1.6	79	2.04%
2022/05/30	0.1	51.29	0	51.96	51.80	0.1	60	0.16%
2022/05/27	0.3	51.42	0.3	52.31	51.20	0	57	0.06%
2022/05/25	0	0.00	0	49.82	49.80	0	43	-0.08%
2022/05/24	0.1	49.00	0.4	50.48	49.80	-0.4	43	-0.82%
2022/05/23	0.6	47.65	0	48.30	48.00	0.6	40	1.56%
2022/05/19	0	0.00	0	49.00	48.60	0	40	-0.06%
2022/05/18	0	0.00	0	49.35	49.30	0	39	0.00%
2022/05/17	0.1	49.80	0.1	49.37	49.35	0	39	0.00%
2022/05/16	0.1	49.40	0	49.60	49.80	0.1	38	0.18%
2022/05/13	0	49.05	0.5	50.16	49.55	-0.5	39	-1.20%
2022/05/11	0.5	47.37	3.1	45.29	48.55	-2.6	30	-8.55%
2022/05/10	0	0.00	0.2	43.75	44.15	-0.2	24	-0.97%
2022/05/09	0.3	43.93	0	0.00	43.25	0.3	23	1.41%
2022/04/12	0	0.00	0.1	44.90	44.65	-0.1	48	-0.25%
2022/04/11	0.1	44.45	0	0.00	44.65	0.1	48	0.20%
2022/04/08	0	44.35	0	0.00	44.75	0	48	0.04%
2022/03/11	0	0.00	0.1	44.70	44.90	-0.1	50	-0.13%
2022/03/01	0	43.50	0	0.00	44.25	0	49	0.02%
2022/02/25	0	0.00	1	43.50	43.50	-1	49	-2.02%
2022/02/24	3.1	43.71	0	0.00	43.55	3.1	49	6.26%
2022/02/11	0	46.50	0	0.00	46.20	0	46	0.10%
2022/01/21	0.1	46.30	0	0.00	45.95	0.1	44	0.22%
2022/01/18	0.1	45.45	0	0.00	46.00	0.1	42	0.22%
2022/01/17	0.2	46.00	0	0.00	46.25	0.2	41	0.37%
2022/01/13	0.4	45.91	0	0.00	47.50	0.4	40	1.04%
2022/01/12	0.1	47.18	0.1	48.00	47.65	0.1	39	0.18%
2022/01/11	0.1	49.55	2	50.90	48.35	-2	35	-5.52%
2022/01/10	0	0.00	1	46.50	46.50	-1	19	-5.15%
2022/01/05	0	0.00	0.1	43.30	42.75	-0.1	16	-0.79%
2021/12/22	0	0.00	0	44.00	43.60	0	14	-0.33%
2021/12/16	0	0.00	0	44.00	42.75	0	15	-0.12%
2021/12/13	0.2	43.00	0	0.00	43.20	0.2	16	1.53%
2021/04/21	2	47.00	0	0.00	47.00	2	61	3.25%
2019/12/25	0	0.00	2	58.00	58.00	-2	45	-4.39%
2019/11/22	0	0.00	1	61.30	61.10	-1	38	-2.58%
2019/11/18	2	63.70	0	0.00	64.50	2	35	5.71%
2019/09/26	0	0.00	1	55.10	55.50	-1	18	-5.30%
2019/08/22	0	0.00	1	53.60	54.00	-1	17	-5.78%
2019/04/22	1	56.40	0	0.00	56.20	1	42	2.37%
2019/01/21	0	0.00	1	61.00	61.50	-1	37	-2.66%
2018/12/04	1	55.40	0	0.00	55.40	1	43	2.32%