台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▲0.30
  • 漲幅
    +0.78%
  • 成交量
    87
  • 產業
    上櫃 綠能環保類類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
綠電 (8440)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.539.200.239.3238.500.32660.10%
2024/03/270.438.90239.3439.00-1.6263-0.61%
2024/03/26039.7900.0038.9002600.02%
2024/03/25839.800.139.5139.507.92573.06%
2024/03/22039.00138.9038.55-1253-0.39%
2024/03/21238.85338.7838.65-1251-0.40%
2024/03/1900.00039.0038.650249-0.01%
2024/03/1800.00038.8338.750249-0.02%
2024/03/15038.500.438.5738.40-0.4249-0.15%
2024/03/14038.510.138.7338.50-0.1249-0.03%
2024/03/130.538.590.338.5838.600.32500.10%
2024/03/121.337.81138.0538.000.32520.11%
2024/03/11038.0500.0037.3502750.00%
2024/03/08037.3700.0037.0002770.01%
2024/03/0700.000.338.4137.95-0.3276-0.09%
2024/03/06038.74138.8738.80-1275-0.37%
2024/03/050.138.801.438.8138.70-1.4274-0.50%
2024/03/0400.000.739.3239.10-0.7271-0.25%
2024/03/0100.000.139.4639.35-0.1268-0.04%
2024/02/293.539.614.539.9039.95-1264-0.38%
2024/02/270.538.5300.0038.600.52560.21%
2024/02/26238.75239.4039.4002490.00%
2024/02/20137.70437.6037.50-3219-1.37%
2024/02/02135.2000.0035.0512070.48%
2024/02/01036.3000.0035.6002060.00%
2024/01/31036.4500.0035.7502070.00%
2024/01/30036.2700.0035.6002060.00%
2024/01/25037.0000.0036.3002070.00%
2024/01/24036.4000.0036.4002070.00%
2024/01/2300.000.437.3037.05-0.4207-0.19%
2024/01/2200.000.236.7736.85-0.2205-0.09%
2024/01/190.636.07037.2035.800.62010.28%
2024/01/18036.8000.0036.8001980.01%
2024/01/17037.00537.5036.70-5195-2.56%
2024/01/16239.83241.0038.0001810.00%
2024/01/1500.00237.7037.70-2104-1.91%
2024/01/08435.10235.1035.152982.02%
2023/12/27136.0000.0035.901991.01%
2023/12/14136.0000.0035.601971.03%
2023/10/17035.6500.0035.2501700.00%
2023/10/12335.7000.0035.7031791.67%
2023/09/25136.8500.0036.8012140.47%
2023/08/29136.0000.0036.3012700.37%
2023/08/24136.9500.0036.8013310.30%
2023/08/14236.5000.0036.1023500.57%
2023/08/11138.0000.0038.0013480.29%
2023/08/10138.5000.0038.3013480.29%
2023/08/0900.000.139.2539.00-0.1349-0.04%
2023/08/080.140.0000.0039.250.13500.04%
2023/08/0700.000.439.9539.20-0.4356-0.13%
2023/08/041.439.470.139.7540.051.33540.38%
2023/08/020.141.6500.0042.100.13240.04%
2023/08/0100.000.138.8238.30-0.1296-0.04%
2023/07/310.138.200.438.6638.30-0.4304-0.12%
2023/07/280.538.6200.0038.800.53130.16%
2023/07/2600.000.538.2137.85-0.5326-0.14%
2023/07/250.537.5500.0038.450.53360.13%
2023/07/2100.000.139.2138.90-0.1350-0.02%
2023/07/200.139.2500.0039.500.14090.01%
2023/07/1800.000.440.1039.20-0.4442-0.10%
2023/07/170.439.870.140.5440.200.35260.07%
2023/07/140.139.9500.0039.750.15990.02%
2023/07/06141.9000.0041.9019760.10%
2023/07/0300.00042.9542.5001,1070.00%
2023/06/3000.000.342.6942.55-0.31,135-0.02%
2023/06/2900.00042.3842.2501,1370.00%
2023/06/280.341.9000.0041.800.31,1420.02%
2023/06/2100.000.243.8043.50-0.21,166-0.02%
2023/06/20144.00243.6343.80-11,173-0.09%
2023/06/190.243.9500.0043.600.21,1890.02%
2023/06/1200.00142.9043.10-11,362-0.07%
2023/06/09144.5500.0044.2011,3670.07%
2023/06/08144.8000.0044.5011,3700.07%
2023/06/0600.00045.0044.7001,4110.00%
2023/06/0500.00244.8644.65-21,433-0.14%
2023/06/02044.92345.0745.20-31,472-0.20%
2023/06/01445.04246.5044.8021,4890.13%
2023/05/3000.00042.9042.5001,4390.00%
2023/05/29142.03142.8043.2001,4410.00%
2023/05/2400.00143.4543.50-11,443-0.07%
2023/05/1900.000.443.5042.80-0.41,452-0.02%
2023/05/180.143.500.343.8543.55-0.21,453-0.01%
2023/05/170.642.850.243.2043.150.41,4570.02%
2023/05/1600.000.243.3543.00-0.21,466-0.01%
2023/05/150.442.95043.0042.700.31,4670.02%
2023/05/12042.0000.0042.5501,4680.00%
2023/05/1000.000.243.7544.10-0.21,469-0.02%
2023/05/090.244.4500.0043.800.21,4680.02%
2023/05/04145.85145.4545.4501,4860.00%
2023/05/03146.05145.9045.9001,4820.00%
2023/04/27145.30144.9644.9501,5020.00%
2023/04/26045.051.145.1245.45-11,506-0.07%
2023/04/253.146.18246.3344.801.11,5020.07%
2023/04/24047.850.248.0648.15-0.21,446-0.02%
2023/04/213.248.513.448.0847.55-0.11,443-0.01%
2023/04/202.449.702.450.1549.65-0.11,4490.00%
2023/04/192.451.553.150.9150.60-0.71,398-0.05%
2023/04/181.151.55351.3450.20-1.91,379-0.14%
2023/04/17050.000.850.3650.10-0.81,331-0.06%
2023/04/142.850.233.550.6450.10-0.61,366-0.05%
2023/04/134.551.349.751.3850.60-5.21,373-0.38%
2023/04/125.750.41350.5250.602.71,2280.22%
2023/04/11048.250.448.6548.00-0.41,119-0.03%
2023/04/101.449.12149.9548.500.41,1190.04%
2023/04/0700.002.348.3548.50-2.31,065-0.22%
2023/04/060.948.035.547.7347.75-4.71,032-0.45%
2023/03/31247.2700.0046.7021,0020.20%
2023/03/2800.001.146.6946.05-1.1988-0.11%
2023/03/271.147.23247.2047.80-0.9991-0.09%
2023/03/2300.000.146.7546.80-0.11,003-0.01%
2023/03/221.147.152.547.4046.75-1.51,016-0.14%
2023/03/213.648.140.948.2848.152.71,0110.26%
2023/03/204.948.149.948.8247.80-5998-0.50%
2023/03/177.948.05149.1547.606.99560.72%
2023/03/1600.000.445.3444.70-0.4867-0.04%
2023/03/150.246.380.846.7546.15-0.6878-0.07%
2023/03/14145.9900.0046.0019070.11%
2023/03/1000.002.245.4845.35-2.2959-0.23%
2023/03/097.247.455.646.4846.101.61,1620.13%
2023/03/084.346.963.247.1647.951.11,1970.09%
2023/03/075.347.145.747.5346.60-0.41,182-0.04%
2023/03/065.946.714.746.5546.501.31,1520.11%
2023/03/031.744.91244.7045.30-0.31,135-0.03%
2023/02/24244.5000.0044.8021,1610.17%
2023/02/23244.9500.0045.1021,2080.17%
2023/02/2100.00145.6945.60-11,300-0.07%
2023/02/2000.00246.2146.10-21,483-0.13%
2023/02/17346.380.446.1146.502.61,5020.17%
2023/02/160.546.05146.2046.15-0.51,505-0.03%
2023/02/151.646.110.146.0646.151.51,5210.10%
2023/02/141.445.8000.0045.951.41,5250.09%
2023/02/0800.000.246.5545.80-0.21,682-0.01%
2023/02/070.245.9400.0046.400.21,7030.01%
2023/02/0300.000.846.4545.85-0.81,705-0.05%
2023/02/020.547.022.247.4547.35-1.71,694-0.10%
2023/02/010.146.550.146.3346.2001,6740.00%
2023/01/311.646.021.345.9846.100.31,6710.02%
2023/01/300.245.020.245.4145.9001,6710.00%
2023/01/17145.860.744.8244.950.31,6580.02%
2023/01/160.945.00145.3545.05-0.11,6410.00%
2023/01/13044.37244.1844.70-21,632-0.12%
2023/01/1200.00045.0044.1001,6260.00%
2023/01/11044.7000.0045.0001,6240.00%
2023/01/10145.601.546.7645.20-0.51,626-0.03%
2023/01/092.546.442.346.7046.400.11,5990.01%
2023/01/063.146.353.546.8446.50-0.41,573-0.02%
2023/01/051.646.860.245.9545.451.41,5310.09%
2023/01/041.345.012.445.6145.25-1.11,495-0.07%
2023/01/033.444.72245.0044.801.41,4510.10%
2022/12/3000.00044.2543.6501,4190.00%
2022/12/29043.65144.1044.05-11,420-0.07%
2022/12/2800.000.144.9544.05-0.11,426-0.01%
2022/12/270.144.430.244.6544.9501,4200.00%
2022/12/2600.000.143.9043.75-0.11,4130.00%
2022/12/230.243.2800.0043.900.21,4210.02%
2022/12/2100.001.545.4444.15-1.51,432-0.10%
2022/12/20046.400.146.7645.35-0.11,437-0.01%
2022/12/190.247.401.247.2648.00-11,432-0.07%
2022/12/160.646.85046.8547.800.61,4250.04%
2022/12/15347.900.247.5947.602.81,4200.20%
2022/12/141.747.72147.7047.500.71,4050.05%
2022/12/130.146.700.247.0047.25-0.11,388-0.01%
2022/12/120.246.760.146.8347.150.11,3820.00%
2022/12/090.547.60047.5046.650.51,3800.04%
2022/12/08046.5200.0047.4001,3720.00%
2022/12/0700.001.147.2046.30-1.11,369-0.08%
2022/12/064.148.531.348.2847.702.81,3560.20%
2022/12/050.348.430.148.3348.200.31,3300.02%
2022/12/021.147.85147.8048.000.11,3100.01%
2022/12/01347.38349.1547.3501,2760.00%
2022/11/30147.10248.2548.50-11,074-0.09%
2022/11/2900.000.244.5044.10-0.21,011-0.01%
2022/11/280.144.65044.3544.700.11,0080.01%
2022/11/25144.801.244.2843.80-0.21,006-0.02%
2022/11/24044.150.544.1044.10-0.51,012-0.05%
2022/11/23044.600.245.0044.75-0.21,040-0.02%
2022/11/221.944.420.344.8144.601.61,0450.15%
2022/11/213.346.324.446.1246.00-1.11,036-0.10%
2022/11/182.445.762.245.5145.000.21,0000.02%
2022/11/171.645.23145.3445.200.61,0020.06%
2022/11/166.645.64645.4344.950.61,1300.06%
2022/11/15142.10142.0043.5009650.00%
2022/11/1400.000.340.1939.55-0.3952-0.03%
2022/11/11140.60140.1039.5009500.00%
2022/11/100.339.80042.0040.100.39360.03%
2022/11/09042.500.142.3840.60-0.1933-0.02%
2022/11/086.143.317.343.8441.00-1.2911-0.13%
2022/11/04238.30339.2739.40-1818-0.12%
2022/11/031.336.83236.8035.85-0.7793-0.09%
2022/11/0200.00037.4034.6507780.00%
2022/11/01034.300.334.2434.20-0.3788-0.04%
2022/10/31033.500.433.5033.80-0.4792-0.05%
2022/10/270.733.3000.0033.850.78190.08%
2022/10/26033.50033.5533.1008270.00%
2022/10/25033.900.433.1332.95-0.4832-0.05%
2022/10/240.435.7500.0034.100.48380.05%
2022/10/2100.000.234.0233.75-0.2845-0.02%
2022/10/20034.600.434.7034.85-0.4852-0.05%
2022/10/190.335.150.335.5335.300.18610.01%
2022/10/180.535.200.135.2535.100.48810.05%
2022/10/170.134.850.734.3835.35-0.6890-0.06%
2022/10/140.734.2700.0034.900.78970.07%
2022/10/1300.001.135.7932.85-1.1904-0.12%
2022/10/121.135.54235.6536.45-0.9923-0.10%
2022/10/0600.000.338.5539.05-0.3989-0.03%
2022/10/050.340.100.539.0438.70-0.31,020-0.03%
2022/10/04039.550.139.5539.40-0.11,044-0.01%
2022/10/030.638.280.337.9438.850.31,0650.03%
2022/09/300.336.52036.5038.000.31,0940.02%
2022/09/29038.390.538.2337.80-0.51,157-0.04%
2022/09/281.539.011.338.8337.850.31,1760.02%
2022/09/271.341.07141.1542.000.21,2470.02%
2022/09/26041.5300.0040.0001,3060.00%
2022/09/2300.001.144.5443.50-1.11,679-0.07%
2022/09/221.144.8900.0045.651.11,7300.06%
2022/09/2100.000.146.1045.00-0.11,744-0.01%
2022/09/200.146.26047.2046.700.11,7800.01%
2022/09/19046.8500.0046.1501,8110.00%
2022/09/16147.5000.0047.3011,8350.05%
2022/09/1500.000.149.1848.50-0.11,860-0.01%
2022/09/14048.550.648.5548.90-0.61,925-0.03%
2022/09/130.749.450.149.7749.500.71,9540.03%
2022/09/120.148.85048.1049.6001,9890.00%
2022/09/08047.1500.0047.8002,0230.00%
2022/09/05149.00148.5048.5002,2480.00%
2022/09/02249.95149.8549.8512,3020.04%
2022/08/31350.602.151.6350.500.92,8240.03%
2022/08/300.151.670.151.6951.300.12,8190.00%
2022/08/290.150.50053.1050.5002,8080.00%
2022/08/2600.000.853.4653.00-0.82,815-0.03%
2022/08/251.852.890.153.5353.501.72,8270.06%
2022/08/244.153.292.954.8953.001.12,8400.04%
2022/08/2318.959.1914.358.5856.104.62,8380.16%
2022/08/2200.00556.2056.20-52,694-0.19%
2022/08/1900.000.351.7151.10-0.32,726-0.01%
2022/08/181.250.84151.9051.900.22,7540.01%
2022/08/170.451.4500.0051.800.42,8170.01%
2022/08/1600.002.152.0951.00-2.12,857-0.07%
2022/08/157.850.116.249.8751.701.62,9040.05%
2022/08/120.649.1500.0050.400.63,0220.02%
2022/08/1000.000.449.8449.50-0.43,349-0.01%
2022/08/090.450.860.150.9050.600.33,4280.01%
2022/08/082.149.212.749.6150.40-0.53,511-0.02%
2022/08/050.350.7200.0051.000.33,7250.01%
2022/08/040.449.3200.0049.950.43,8390.01%
2022/08/02252.50054.0052.5024,0220.05%
2022/08/01054.600.554.6054.90-0.54,073-0.01%
2022/07/290.554.900.154.8055.100.44,1230.01%
2022/07/280.155.10056.0054.000.14,2080.00%
2022/07/27055.403.155.8155.70-3.14,272-0.07%
2022/07/260.157.500.257.1656.20-0.14,3430.00%
2022/07/250.158.631.457.7357.60-1.34,522-0.03%
2022/07/220.358.730.558.7558.00-0.24,7970.00%
2022/07/210.657.440.357.5158.800.45,3820.01%
2022/07/205.357.805.158.1257.600.15,4150.00%
2022/07/19559.405.559.9157.50-0.55,560-0.01%
2022/07/180.758.00057.9058.100.75,7150.01%
2022/07/150.356.981.557.0956.90-1.25,912-0.02%
2022/07/141.156.801.556.5358.00-0.46,293-0.01%
2022/07/131.956.42156.3056.300.96,8510.01%
2022/07/121.653.341.854.9453.10-0.16,9900.00%
2022/07/111.856.600.656.3157.701.27,2370.02%
2022/07/081.255.442.455.6556.00-1.27,254-0.02%
2022/07/074.853.492.455.5755.602.47,2340.03%
2022/07/060.455.37056.6855.100.37,1700.00%
2022/07/05457.353.458.1258.000.67,1510.01%
2022/07/040.456.262.556.5356.40-2.17,073-0.03%
2022/07/018.564.246.664.9060.5027,0140.03%
2022/06/3000.00666.5767.20-66,637-0.09%
2022/06/290.659.831.360.8461.10-0.86,588-0.01%
2022/06/283.362.464.563.0260.70-1.16,578-0.02%
2022/06/272.862.351.262.4062.701.66,5560.02%
2022/06/242.960.320.960.3759.9026,5560.03%
2022/06/231.960.502.259.6759.50-0.46,551-0.01%
2022/06/227.264.267.361.7461.10-0.16,5330.00%
2022/06/212.161.982.762.9063.30-0.67,020-0.01%
2022/06/20463.3222.563.8962.00-18.57,500-0.25%
2022/06/171.564.31164.1765.400.48,7790.01%
2022/06/16265.353.967.4063.60-1.98,825-0.02%
2022/06/153.467.491.467.7467.8029,0990.02%
2022/06/143.967.873.868.2868.800.19,5040.00%
2022/06/132.868.443.767.5865.90-0.99,461-0.01%
2022/06/1030.773.505.173.2872.7025.69,6420.27%
2022/06/091.165.98469.4370.50-2.99,899-0.03%
2022/06/07163.90064.2064.00110,9580.01%
2022/06/06064.100.564.0463.40-0.411,4200.00%
2022/06/022.565.181.165.5665.001.411,8440.01%
2022/06/010.167.00166.8566.30-111,942-0.01%
2022/05/310.866.001.567.0867.00-0.611,932-0.01%
2022/05/300.867.53268.2067.70-1.211,901-0.01%
2022/05/276.966.413.266.0066.303.611,8700.03%
2022/05/262.265.530.167.7865.302.211,8200.02%
2022/05/250.169.682.469.1866.90-2.411,787-0.02%
2022/05/243.473.911.974.2471.801.511,7290.01%
2022/05/230.975.354.676.0172.50-3.711,693-0.03%
2022/05/206.677.675.876.5373.000.811,6500.01%
2022/05/193.872.032.170.2773.401.711,5250.02%
2022/05/185.172.102.972.6372.602.211,4050.02%
2022/05/172.767.002.867.7068.60-0.111,2230.00%
2022/05/1610.965.559.865.2566.301.111,1640.01%
2022/05/134.963.135.664.5064.60-0.711,580-0.01%
2022/05/122.664.230.265.8062.302.411,8870.02%
2022/05/110.269.203.269.1265.60-2.912,152-0.02%
2022/05/101.272.930.772.8072.100.512,4530.00%
2022/05/090.771.6100.0072.000.712,5370.01%
2022/05/0600.001.575.7874.20-1.512,581-0.01%
2022/05/052.578.26177.9578.801.512,5800.01%
2022/05/04380.432.277.7577.500.912,6000.01%
2022/05/031.281.931.381.8381.60-0.212,9330.00%
2022/04/290.383.89085.0084.200.312,9610.00%
2022/04/28285.010.289.0083.201.812,9290.01%
2022/04/2714.286.6617.486.3887.80-3.212,685-0.03%
2022/04/2600.00184.5084.50-112,100-0.01%
2022/04/251.476.123.775.8176.90-2.312,070-0.02%
2022/04/2211.784.279.184.3679.702.711,9500.02%
2022/04/212590.8030.185.3886.00-5.111,797-0.04%
2022/04/2014.290.276.989.1688.907.311,5990.06%
2022/04/1925.995.822496.9987.401.911,2160.02%
2022/04/181496.182096.1497.10-610,675-0.06%
2022/04/152987.123087.0888.30-110,521-0.01%
2022/04/1412680.2912680.3080.30010,2780.00% 大買/大賣/
2022/04/1300.00171.1073.00-110,244-0.01%
2022/03/31168.9000.0068.70110,5540.01%
2022/03/2900.000.167.8067.70-0.110,6150.00%
2022/03/2800.00265.7065.70-210,581-0.02%
2022/03/249.180.1214.779.3480.90-5.610,542-0.05%
2022/03/2339.676.153875.9176.201.69,9870.02%
2022/03/227876.9821377.7678.50-1359,471-1.43% 大賣/鉅額交易
2022/03/2135071.8036470.9271.80-148,150-0.17% 大買/大賣/
2022/03/1816065.24963.6365.301518,0611.87% 大買/鉅額交易
2022/03/1752959.39529.159.3659.40-0.17,7390.00% 大買/大賣/
2022/03/1600.00354.0054.00-37,284-0.04%
2022/03/157.151.65551.6849.102.17,1770.03%
2022/03/1414456.2714656.7354.00-26,930-0.03% 大買/大賣/
2022/03/1186458.19862.358.2658.501.76,2620.03% 大買/大賣/
2022/03/1024.352.095752.3753.20-32.75,232-0.62%
2022/03/0925848.1024047.9248.40185,0560.36% 大買/大賣/
2022/03/081843.4412.243.7344.005.84,5680.13%
2022/03/07247.240.7524640.7540.751.24,1220.03% 大買/大賣/
2022/03/0200.00141.0541.00-13,972-0.03%
2022/02/21040.5000.0040.2003,9120.00%
2022/02/1700.00539.0040.00-53,889-0.13%
2022/02/160.141.00145.0041.00-13,861-0.02%
2022/02/157142.9154142.8743.25-4703,831-12.27% 大賣/鉅額交易
2022/02/1423.242.56641.8041.8017.23,3220.52%
2022/02/1143.840.304340.1740.350.82,7890.03%
2022/02/103040.113039.6340.4002,4040.00%
2022/02/0928436.73280.436.7336.753.72,0330.18% 大買/大賣/
2022/02/0812.733.121232.4333.450.71,8130.04%
2022/02/071228.881429.4130.45-21,706-0.12%
2022/01/262.629.759.428.9227.70-6.81,647-0.41%
2022/01/2537.431.527531.1530.70-37.61,532-2.45%
2022/01/244930.4000.0030.40491,1204.37%
2022/01/2100.000.329.5527.65-0.31,009-0.03%
2022/01/202.325.700.124.6027.152.38500.26%
2022/01/190.124.0400.0024.700.17960.01%
2022/01/1800.001.224.7624.00-1.2781-0.15%
2022/01/177.224.07725.1025.100.27630.02%
2022/01/1400.00126.4025.05-1721-0.14%
2022/01/13128.7500.0027.8016840.15%
2022/01/10132.9000.0032.9015910.17%
2022/01/03928.501128.0028.25-2505-0.40%
2021/12/295329.545529.5028.85-2459-0.44%
2021/12/2849127.9549628.0428.05-5318-1.57% 大買/大賣/
2021/12/27625.39625.0325.5001770.00%
2021/12/2422223.2022223.1923.2001520.00% 大買/大賣/
2021/11/1800.00019.5019.15060-0.01%
2021/11/10019.4500.0019.800610.01%
2021/11/0500.00020.9019.30050-0.02%
2021/10/2100.00018.3518.35058-0.02%
2021/10/08117.5500.0017.401661.50%
2021/09/30118.0500.0017.951791.25%
2021/09/28017.8500.0018.150890.02%
2021/09/061919.1000.0018.80192009.49%
2021/09/012618.6500.0018.602620012.95%
2021/08/24319.2000.0018.6532101.43%
2021/08/233117.8000.0017.803121114.69%
2021/08/20817.2300.0017.0082133.74%
2021/08/18817.7000.0017.8082163.70%
2021/08/171017.8000.0017.70102174.59%
2021/08/11118.6500.0018.2012300.43%
2021/08/053719.69619.7019.553124812.49%
2021/08/033119.4400.0019.653126711.59%
2021/08/022419.6700.0019.50242718.84%
2021/07/301219.2500.0019.20122764.35%
2021/07/26119.6000.0019.7513530.28%
2021/07/231319.6100.0019.70133753.46%
2021/07/224219.5600.0019.504239710.56%
2021/07/213819.7500.0019.50384658.16%
2021/07/202919.7300.0019.75295175.60%
2021/07/194320.041020.0519.90335336.18%
2021/07/164020.0500.0020.00405447.34%
2021/07/154319.9500.0019.95435527.78%
2021/07/142919.7900.0019.65295575.20%
2021/07/13119.6000.0019.6015730.17%
2021/06/2200.00220.5019.85-2601-0.33%
2021/06/21421.46321.8020.7015880.17%
2021/06/18720.231220.5521.05-5542-0.92%
2021/06/1100.001019.2018.95-10520-1.92%
2021/06/10118.8500.0019.1015230.19%
2021/06/0900.00918.8519.10-9527-1.71%
2021/06/0100.00119.0018.90-1525-0.19%
2021/05/2800.00518.9018.80-5522-0.96%
2021/05/25118.10218.4318.10-1518-0.19%
2021/05/2400.002318.2418.15-23523-4.39%
2021/05/2100.00118.2518.05-1524-0.19%
2021/05/20118.05418.2617.80-3527-0.57%
2021/05/19118.255618.1117.90-55529-10.39%
2021/05/1700.009015.5716.35-90521-17.27%
2021/05/14217.3000.0017.2525160.39%
2021/05/0500.00721.9221.15-7470-1.49%
2021/05/0400.0010420.4020.65-104457-22.75% 大賣/鉅額交易
2021/04/2900.00523.1823.00-5404-1.24%
2021/04/2800.001122.0322.65-11385-2.85%
2021/04/27722.4012722.2222.40-120365-32.79% 大賣/鉅額交易
2021/04/2600.00522.0022.00-5298-1.68%
2021/04/23120.001119.7620.00-10246-4.06%
2021/04/2100.001719.3919.10-17222-7.65%
2021/04/14117.75118.0517.8502070.00%
2021/04/09117.7000.0017.7511950.51%
2021/04/07117.0500.0017.5011810.55%
2021/03/31116.2500.0016.3011700.58%
2021/03/26416.0100.0016.4041842.17%
2021/03/221616.1400.0016.40161978.09%
2021/03/19216.4300.0016.4021981.01%
2021/03/171716.6300.0016.60172068.22%
2021/03/161116.8400.0016.80112095.26%
2021/03/15616.6000.0016.5562092.86%
2021/03/112215.8500.0015.902221610.18%
2021/03/10315.8800.0016.1032201.36%
2021/03/09415.70215.6515.7522250.89%
2021/03/081215.8200.0015.75122325.17%
2021/03/051915.8900.0015.95192368.05%
2021/03/03216.3000.0016.3022430.82%
2021/03/02416.3600.0016.3542481.61%
2021/02/262016.8300.0016.75202617.65%
2021/02/251417.05317.1017.00112664.13%
2021/02/24417.0300.0016.9542681.49%
2021/02/237516.5100.0016.457526528.21%
2021/02/2210616.3600.0016.5010627039.16% 大買/鉅額交易
2021/02/197815.5600.0015.857827128.70%
2021/02/1700.00114.9014.85-1280-0.36%
2021/02/032714.7000.0015.10272949.17%
2021/02/02314.2000.0014.2532961.01%
2021/02/013714.2100.0014.203730612.06%
2021/01/28414.8500.0014.8043611.11%
2021/01/2500.00115.0515.05-1380-0.26%
2020/12/25117.60117.3517.5001,2230.00%
2020/12/0700.00217.6017.45-21,796-0.11%
2020/11/2600.00118.4518.40-11,767-0.06%
2020/11/25318.58218.4518.5011,7620.06%
2020/11/19118.1000.0018.0011,7380.06%
2020/11/12218.40218.5518.2501,7170.00%
2020/11/05219.98219.8519.4001,7630.00%
2020/11/0300.00119.0018.60-11,716-0.06%
2020/11/021718.70218.7518.75151,7130.88%
2020/10/3000.001519.4018.95-151,708-0.88%
2020/10/29119.30319.4019.35-21,697-0.12%
2020/10/28319.9700.0019.2031,6870.18%
2020/10/27220.05119.7519.4511,6720.06%
2020/10/23119.4000.0019.6011,6500.06%
2020/10/16120.901520.7721.00-141,584-0.88%
2020/10/15221.43721.4621.45-51,550-0.32%
2020/10/142221.972321.7921.35-11,504-0.07%
2020/10/13121.0500.0021.0011,4010.07%
2020/10/121521.561822.4721.75-31,353-0.22%
2020/10/08721.372321.5221.00-161,223-1.31%
2020/10/07220.75221.5521.1501,1920.00%
2020/10/063921.681021.6521.10291,1672.48%
2020/10/05120.45420.1920.35-31,090-0.28%
2020/09/301019.54819.7020.2521,0060.20%
2020/09/29118.6500.0018.4519060.11%
2020/09/281118.89619.3419.0558820.57%
2020/09/251721.511320.4319.0548290.48%
2020/09/24320.80220.8821.1516050.17%
2020/09/23218.5800.0019.2525220.38%
2020/09/2100.00618.3017.70-6482-1.24%
2020/09/18518.75517.6018.7504280.00%
2020/09/17616.5000.0017.0563821.57%
2020/09/15516.45717.7816.45-2349-0.57%
2020/09/14117.0500.0017.0513120.32%
2020/09/0300.00314.7014.75-3265-1.13%
2020/09/02314.77114.7514.6522630.76%
2020/09/0100.00114.1514.20-1260-0.38%
2020/08/31114.30114.1014.1502590.00%
2020/08/28114.1500.0014.1012580.39%
2020/08/2700.00114.3014.20-1258-0.39%
2020/08/21214.1000.0014.3022520.79%
2020/08/1800.00115.1514.90-1245-0.41%
2020/08/13115.0000.0014.5512310.43%
2020/08/12114.7000.0014.9512260.44%
2020/08/1100.00216.2015.80-2209-0.95%
2020/08/0600.00114.1013.95-1150-0.66%
2020/07/30313.6000.0013.7031492.01%
2020/07/0200.00113.1013.10-149-2.00%
2020/04/2300.00212.2012.30-2114-1.74%
2020/04/14212.2500.0012.2021131.76%
2020/03/2300.00411.0511.00-4186-2.14%
2020/03/13211.9500.0012.3022110.94%
2020/03/12213.3500.0013.2522060.97%
2020/03/1000.00113.9514.15-1205-0.49%
2020/03/05114.4000.0015.5011710.58%
2020/02/2500.00114.0013.90-1147-0.68%
2020/02/19114.35414.6314.35-3144-2.08%
2020/02/1800.00213.8513.75-2141-1.42%
2020/02/11113.5000.0013.6511410.70%
2020/02/0700.00213.7013.70-2142-1.41%
2020/02/06713.5100.0013.8071414.93%
2020/02/0300.00213.9013.55-2141-1.41%
2020/01/10113.6500.0013.6511350.74%
2020/01/0800.00213.9513.95-2134-1.49%
2020/01/07313.7000.0013.6531322.26%
2019/12/2400.00114.4015.15-173-1.36%
2019/12/2300.00213.9013.80-264-3.08%
2019/12/20213.3000.0013.302543.65%
2019/12/19113.3500.0013.351541.84%
2019/12/1600.001413.5513.50-1450-27.57%
2019/12/13113.603314.1513.70-3236-87.99%
2019/12/0900.00213.3513.15-219-10.20%
2019/12/0500.002013.5213.60-2018-105.73%
2019/11/2900.00113.2013.35-118-5.33%
2019/11/2100.00713.2013.20-719-36.36%
2019/11/20313.0500.0013.0531915.60%
2019/11/081713.0900.0013.15172082.86%
2019/11/071913.1700.0013.20192092.68%
2019/11/06413.2300.0013.2042217.57%
2019/11/05313.2200.0013.2532312.90%
2019/11/01413.1800.0013.1042416.26%
2019/10/31113.0000.0013.101253.90%
2019/10/2800.00213.5513.55-225-7.96%
2019/10/0700.00213.8013.80-228-7.01%
2019/10/0300.00113.7013.70-128-3.49%
2019/09/27713.45313.7013.6042913.56%
2019/09/26213.6000.0013.602296.87%
2019/09/25513.6500.0013.7552817.35%
2019/09/19213.7000.0013.802287.10%
2019/09/17213.8000.0013.952277.18%
2019/09/05813.5700.0013.6082828.30%
2019/08/16213.8000.0013.802277.37%
2019/08/14513.8000.0013.9052817.37%
2019/08/1200.00414.2814.15-428-14.10%
2019/08/0800.001814.9314.50-1827-64.83%
2019/08/05513.7100.0013.8552717.99%
2019/08/01113.9500.0013.901263.84%
2019/07/30114.0000.0014.101263.76%
2019/07/25314.0300.0014.0032611.49%
2019/07/24214.1000.0014.102257.79%
2019/07/23314.2000.0014.2532512.00%
2019/07/19314.2500.0014.3032412.17%
2019/07/17214.1500.0014.502248.12%
2019/07/09214.4000.0014.402228.76%
2019/06/2100.00214.2514.25-226-7.61%
2019/06/19214.2500.0014.302277.15%
2018/09/1000.00417.5017.40-445-8.78%
2018/08/2800.00117.7517.75-153-1.87%
2018/08/01220.88120.6020.051791.26%
2018/07/31121.7000.0021.201801.24%
2018/07/30120.1000.0019.951791.26%
2018/07/25119.2500.0019.101801.24%
2018/07/24118.6500.0018.651821.22%
2018/04/1800.000.123.4523.40-0.1352-0.01%
2018/04/1100.00324.4724.55-3340-0.88%
2018/04/02326.27224.8529.5012770.36%
2018/03/3100.00223.2523.20-2233-0.86%
2018/03/30223.9500.0023.5022270.88%
2018/03/28125.35225.1525.60-1176-0.57%
大同智能綠電攜手日月光旗下環鴻科技 簽署綠電轉供協議Anue鉅亨-1天前
環球晶衝刺綠色製造 丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨-7天前
綠電 相關文章
綠電 相關影音