威宏-KY (8442)-元富-松德券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
99.4
漲跌
▲1.2
漲幅
+1.22%
成交量
95張
產業
上市其他類股▲0.57%
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	0.1	93.73	95.10	-0.1	81	-0.10%
2025/01/13	0.1	91.00	0	94.40	92.30	0.1	81	0.10%
2025/01/10	0	95.70	0	0.00	94.30	0	77	0.00%
2025/01/07	0	0.00	0	104.50	104.00	0	63	0.00%
2025/01/06	0	104.00	0	0.00	104.00	0	64	0.00%
2025/01/03	0	0.00	0.2	105.05	104.00	-0.2	65	-0.36%
2025/01/02	0.2	105.00	0	0.00	105.00	0.2	65	0.35%
2024/12/26	0	0.00	0	104.23	103.00	0	66	-0.05%
2024/12/24	0	104.00	0	0.00	104.00	0	67	0.04%
2024/12/11	0	0.00	0.1	106.50	106.50	-0.1	77	-0.06%
2024/12/10	0.1	106.00	0	0.00	106.50	0.1	78	0.06%
2024/11/25	0	0.00	0	104.00	105.50	0	114	-0.03%
2024/11/20	0	102.00	0	0.00	102.50	0	111	0.03%
2024/11/15	0	0.00	0	105.00	104.00	0	110	-0.01%
2024/11/14	0	104.50	0	0.00	105.50	0	110	0.01%
2024/11/12	0	0.00	0.5	106.83	103.50	-0.5	108	-0.41%
2024/11/11	0	0.00	0.3	109.51	108.00	-0.3	105	-0.25%
2024/11/08	0	0.00	0.2	112.50	111.00	-0.2	106	-0.14%
2024/11/07	0.1	112.00	0	112.00	112.50	0.1	112	0.09%
2024/11/06	0	0.00	0	111.00	110.00	0	114	-0.01%
2024/11/04	0	107.50	0	0.00	108.50	0	116	0.01%
2024/11/01	0.8	108.40	0	0.00	109.00	0.8	120	0.64%
2024/10/24	0	0.00	0.1	111.50	110.00	-0.1	120	-0.11%
2024/10/22	0.1	109.50	0	0.00	110.00	0.1	121	0.11%
2024/10/04	0	0.00	0.1	113.73	112.00	-0.1	133	-0.08%
2024/10/01	0.1	114.50	0.1	115.00	115.00	0	138	0.00%
2024/09/30	0	0.00	0.1	112.99	111.50	-0.1	148	-0.07%
2024/09/27	0.2	113.00	0	0.00	113.00	0.2	149	0.13%
2024/09/26	0	0.00	0.3	114.00	113.50	-0.3	149	-0.18%
2024/09/25	0.1	116.00	0.5	116.16	115.00	-0.4	150	-0.27%
2024/09/24	0	0.00	0.2	117.00	116.00	-0.2	150	-0.10%
2024/09/23	0.1	116.50	0	117.00	116.00	0.1	148	0.04%
2024/09/20	0	0.00	0.1	114.50	114.00	-0.1	150	-0.05%
2024/09/18	0	0.00	0.1	115.00	113.00	-0.1	151	-0.07%
2024/09/13	0	0.00	0	113.10	112.50	0	150	-0.01%
2024/09/11	0	0.00	0	113.50	112.50	0	151	-0.03%
2024/09/10	1	115.16	0.4	115.04	112.50	0.6	152	0.40%
2024/09/09	0	111.50	0.2	113.16	111.50	-0.2	150	-0.14%
2024/09/06	0.6	113.71	0.5	114.07	113.50	0.1	152	0.08%
2024/09/05	0.2	113.95	1.1	113.10	112.50	-0.9	154	-0.57%
2024/09/04	0.5	114.67	0.8	115.76	113.50	-0.3	153	-0.21%
2024/09/03	0.6	121.45	0.1	124.00	124.00	0.6	147	0.38%
2024/09/02	0.5	119.59	0.1	119.99	121.00	0.4	144	0.30%
2024/08/30	0	0.00	1.4	118.88	118.00	-1.4	139	-1.01%
2024/08/29	1.9	119.17	0.2	119.49	119.50	1.8	135	1.29%
2024/08/27	0	0.00	0.1	115.47	114.50	-0.1	134	-0.09%
2024/08/26	0	0.00	0	115.00	115.00	0	133	0.00%
2024/08/23	0	0.00	0	116.50	114.50	0	134	-0.04%
2024/08/20	0	0.00	0	114.50	113.50	0	137	0.00%
2024/08/19	0.5	114.50	0	0.00	114.50	0.5	138	0.38%
2024/08/16	0	0.00	0.1	115.50	114.50	-0.1	139	-0.04%
2024/08/15	0	0.00	1	115.01	115.00	-1	139	-0.72%
2024/08/14	0.1	116.10	0	0.00	115.00	0.1	141	0.08%
2024/08/13	0.4	115.50	0	0.00	116.50	0.4	142	0.28%
2024/08/12	0	0.00	0.3	115.21	114.50	-0.3	143	-0.20%
2024/08/09	0.1	116.48	0.1	116.08	116.50	0	142	-0.01%
2024/08/08	0.8	115.05	0	0.00	116.00	0.8	137	0.61%
2024/08/07	0	108.00	0	0.00	110.00	0	135	0.00%
2024/07/18	0	0.00	0.2	111.50	111.00	-0.2	155	-0.14%
2024/07/17	0	0.00	0.1	114.00	113.00	-0.1	153	-0.04%
2024/07/16	0	0.00	0	114.37	111.00	0	156	-0.02%
2024/07/15	0	0.00	0.1	113.18	112.00	-0.1	160	-0.09%
2024/07/12	0.5	111.56	0	0.00	114.00	0.5	161	0.28%
2024/07/10	0	0.00	0	108.00	109.50	0	165	-0.02%
2024/07/09	0	107.00	0	0.00	106.50	0	166	0.02%
2024/07/05	0	0.00	0.1	111.03	109.00	-0.1	169	-0.06%
2024/07/04	0.1	111.50	0	0.00	112.00	0.1	167	0.06%
2024/06/26	0	0.00	0.7	118.30	116.00	-0.7	213	-0.33%
2024/06/25	0	0.00	0.1	121.29	118.50	-0.1	227	-0.06%
2024/06/24	0.3	118.75	0	0.00	119.00	0.3	226	0.12%
2024/06/20	0.4	119.50	0.1	120.67	120.00	0.3	229	0.11%
2024/06/18	0	0.00	1	120.06	120.00	-1	230	-0.45%
2024/06/17	0.9	121.03	0.3	121.54	121.50	0.6	232	0.26%
2024/06/14	0	0.00	0	119.33	119.50	0	232	0.00%
2024/06/13	0.1	118.54	0.3	118.50	118.50	-0.3	232	-0.12%
2024/06/12	0.4	119.46	0	0.00	119.00	0.4	231	0.18%
2024/06/11	0	120.00	0	0.00	120.00	0	230	0.00%
2024/06/07	0.5	121.50	0	0.00	123.00	0.5	232	0.21%
2024/06/06	0	122.50	0	0.00	122.00	0	233	0.01%
2024/06/04	0	0.00	1	122.50	123.50	-1	238	-0.42%
2024/06/03	0.9	122.00	2.1	122.57	122.50	-1.2	240	-0.49%
2024/05/31	1.6	121.94	0.1	123.50	123.00	1.5	241	0.62%
2024/05/29	0.1	118.50	0	0.00	119.00	0.1	243	0.04%
2024/05/28	0	0.00	0.3	121.42	120.00	-0.3	247	-0.12%
2024/05/27	1	119.93	0	0.00	120.00	1	254	0.39%
2024/05/24	0	117.50	0	0.00	118.50	0	267	0.01%
2024/05/22	0	0.00	0.1	121.00	119.00	-0.1	280	-0.02%
2024/05/21	0	120.50	0	121.00	119.50	0	291	0.00%
2024/05/17	0.1	120.50	0.1	120.21	121.00	-0.1	366	-0.02%
2024/05/16	0	0.00	0.6	120.84	119.50	-0.6	368	-0.16%
2024/05/15	0.4	120.50	0	0.00	120.50	0.4	374	0.12%
2024/05/14	0	0.00	0.2	120.59	120.50	-0.2	382	-0.04%
2024/05/13	0.5	120.50	0	0.00	121.00	0.5	388	0.12%
2024/05/09	0	0.00	0.4	127.27	125.50	-0.4	388	-0.11%
2024/05/08	0	0.00	0.4	126.57	125.50	-0.4	394	-0.10%
2024/05/07	0.3	123.44	0	0.00	124.00	0.3	400	0.08%
2024/05/03	0.4	124.63	2	125.51	124.00	-1.6	399	-0.40%
2024/05/02	2.1	123.95	0	124.00	125.00	2.1	399	0.53%
2024/04/30	0	121.00	0	0.00	121.00	0	391	0.00%
2024/04/26	0	0.00	0.1	119.15	118.00	-0.1	393	-0.02%
2024/04/25	0.1	118.50	0	0.00	118.50	0.1	393	0.03%
2024/04/18	0	0.00	0.1	121.57	123.00	-0.1	395	-0.02%
2024/04/17	0.1	119.96	0	0.00	119.50	0.1	395	0.02%
2024/04/16	0	0.00	0.1	117.61	116.50	-0.1	389	-0.03%
2024/04/15	0.1	116.85	0	0.00	118.00	0.1	385	0.03%
2024/04/12	0	0.00	0	117.50	119.00	0	389	-0.01%
2024/04/11	0	118.00	0.2	118.60	116.50	-0.2	392	-0.06%
2024/04/10	0	0.00	0.3	120.00	119.50	-0.3	392	-0.06%
2024/04/09	0.5	122.50	0.2	122.50	120.00	0.3	392	0.07%
2024/04/08	0.2	123.59	1.4	126.40	122.50	-1.2	389	-0.31%
2024/04/03	1.4	130.14	0.3	130.71	128.00	1.1	387	0.29%
2024/04/02	0.1	123.82	3	123.52	125.50	-2.9	378	-0.78%
2024/04/01	1.5	127.49	0	0.00	127.50	1.5	377	0.39%
2024/03/29	0.9	118.28	0.9	120.94	124.00	0	375	0.00%
2024/03/28	1.7	128.13	0.7	130.25	127.50	1	351	0.30%
2024/03/27	0.2	119.50	0	0.00	121.00	0.2	338	0.06%
2024/03/26	0	0.00	0.1	120.96	119.00	-0.1	344	-0.02%
2024/03/25	0.6	119.50	0.5	122.19	121.50	0.1	354	0.02%
2024/03/22	0	0.00	0.1	118.50	117.50	-0.1	364	-0.02%
2024/03/21	0.4	118.00	0	0.00	118.50	0.4	386	0.10%
2024/03/20	0.1	118.00	0.2	119.25	117.00	-0.1	427	-0.01%
2024/03/19	0.2	121.00	2	120.00	119.00	-1.8	428	-0.42%
2024/03/18	0.2	118.26	0	0.00	118.00	0.2	434	0.04%
2024/03/15	0.9	118.25	0.1	119.00	117.50	0.8	446	0.19%
2024/03/14	0.1	119.00	0	0.00	118.50	0.1	449	0.01%
2024/03/13	0	0.00	1	121.25	120.00	-1	455	-0.21%
2024/03/12	1	122.50	0	0.00	122.50	1	456	0.22%
2024/03/11	0.5	118.16	0	0.00	121.00	0.5	461	0.10%
2024/03/08	0.5	120.81	0	0.00	117.00	0.5	479	0.10%
2024/03/07	0	0.00	0.1	122.00	120.50	-0.1	483	-0.02%
2024/03/06	0.1	120.00	0.1	121.97	119.00	0	496	0.00%
2024/03/05	0.1	120.50	1.2	121.21	118.50	-1.1	498	-0.21%
2024/03/04	1.2	122.00	0	0.00	121.50	1.2	501	0.23%
2024/03/01	0	0.00	0.4	123.98	122.00	-0.4	511	-0.08%
2024/02/29	0.4	125.45	0.5	127.43	125.50	0	522	-0.01%
2024/02/27	0.5	124.60	2.2	123.34	126.00	-1.7	565	-0.30%
2024/02/26	1.2	119.84	3	118.50	123.00	-1.8	577	-0.32%
2024/02/23	1.1	118.32	32.1	119.95	118.50	-30.9	573	-5.40%
2024/02/22	1.5	122.40	2.2	121.12	121.50	-0.7	566	-0.12%
2024/02/21	4.1	123.20	1.4	122.50	122.00	2.7	558	0.48%
2024/02/20	31.2	123.75	1.5	116.62	124.00	29.8	511	5.82%
2024/02/19	2.3	111.00	0.2	112.81	113.00	2.1	482	0.44%
2024/02/16	0.7	109.35	2	109.25	111.00	-1.3	479	-0.27%
2024/02/15	1.4	107.59	0	0.00	109.00	1.4	472	0.29%
2024/02/05	1	105.25	0	0.00	107.00	1	465	0.21%
2024/01/31	0	0.00	0.2	105.31	103.00	-0.2	458	-0.05%