綠河-KY (8444)-元富-松德券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
34.80
漲跌
▼0.90
漲幅
-2.52%
成交量
21張
產業
上櫃其他類股0.00%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	37.00	0	0.00	36.70	0	94	0.02%
2024/01/15	0	0.00	1	36.00	35.95	-1	75	-1.32%
2023/12/25	0	0.00	0.2	37.96	37.65	-0.2	48	-0.50%
2023/12/22	0.2	37.35	0	0.00	37.35	0.2	47	0.52%
2022/11/25	0	0.00	0	40.55	40.00	0	16	-0.01%
2022/10/20	0	0.00	0	39.10	39.05	0	18	-0.01%
2022/09/28	0	0.00	0	41.20	41.05	0	26	-0.19%
2022/09/27	0	0.00	0	39.70	41.20	0	27	-0.18%
2022/09/23	0	0.00	0	39.35	41.00	0	28	-0.13%
2022/09/22	0	0.00	0.1	42.15	41.00	-0.1	28	-0.23%
2022/09/15	0	0.00	1	43.95	44.60	-1	32	-3.07%
2022/09/13	0.9	43.78	0	0.00	45.00	0.9	35	2.45%
2022/09/12	0	0.00	0	45.30	45.10	0	38	-0.01%
2022/09/08	0	0.00	0	45.65	45.40	0	43	-0.08%
2022/09/07	0	0.00	0	45.40	45.35	0	45	-0.01%
2022/08/31	0	0.00	0	48.12	47.80	0	47	-0.01%
2022/08/17	0.4	50.70	0	0.00	48.90	0.4	47	0.81%
2022/08/16	0	0.00	0.4	45.60	49.60	-0.4	48	-0.81%
2022/08/15	0	0.00	0	51.00	50.10	0	48	-0.01%
2022/08/09	0	0.00	0	48.70	48.70	0	46	-0.05%
2022/08/05	0.1	49.85	0	0.00	50.30	0.1	45	0.32%
2022/07/20	0	0.00	0.2	48.75	48.70	-0.2	54	-0.28%
2022/07/11	0	0.00	0	47.55	47.20	0	50	0.00%
2022/07/06	0	0.00	0	47.75	47.55	0	48	-0.01%
2022/06/27	0	0.00	0	49.00	48.70	0	47	-0.01%
2022/06/24	0	0.00	0	48.70	48.50	0	47	-0.02%
2022/06/23	0	0.00	0	48.70	48.70	0	47	-0.01%
2022/06/21	0	0.00	0	49.55	50.00	0	45	0.00%
2022/06/20	0	0.00	0.1	50.37	49.20	-0.1	44	-0.12%
2022/06/17	0.5	50.80	0	0.00	51.00	0.5	43	1.14%
2022/04/26	0	0.00	0.1	83.90	77.70	-0.1	40	-0.27%
2022/04/19	0.1	89.63	0	0.00	89.20	0.1	41	0.26%
2022/03/29	0	0.00	0.1	92.90	92.40	-0.1	47	-0.21%
2022/03/24	0	0.00	0.5	99.68	98.40	-0.5	46	-1.03%
2022/03/23	0.1	99.50	0	0.00	99.60	0.1	46	0.32%
2022/03/18	0	99.50	0	0.00	100.00	0	48	0.01%
2022/03/16	0	98.70	0	0.00	99.50	0	53	0.00%
2022/03/11	0	102.00	0	0.00	104.00	0	59	0.01%
2022/02/25	0	99.30	0	0.00	99.80	0	60	0.03%
2022/02/24	0	0.00	0	100.50	99.60	0	60	-0.03%
2022/02/22	0.4	100.00	0.2	102.60	100.00	0.3	61	0.41%
2022/02/21	0.1	100.50	0	0.00	103.50	0.1	62	0.24%
2022/02/17	0	103.00	0	0.00	103.50	0	66	0.01%
2022/02/16	0	102.50	0	0.00	103.00	0	65	0.01%
2022/02/15	0	0.00	0.1	104.00	102.00	-0.1	65	-0.14%
2022/02/14	0	107.00	0	0.00	107.00	0	67	0.02%
2022/02/11	0.1	110.71	0	0.00	112.00	0.1	68	0.12%
2022/02/09	0	116.00	0	0.00	115.00	0	72	0.01%
2022/02/08	0	0.00	0.2	113.00	111.50	-0.2	71	-0.23%
2022/01/25	0.2	107.00	0	0.00	106.00	0.2	80	0.20%
2022/01/20	0	113.50	0	0.00	113.00	0	95	0.00%
2022/01/19	0	0.00	0.1	116.00	113.50	-0.1	97	-0.07%
2022/01/14	0	119.50	1	120.00	118.50	-1	99	-0.97%
2022/01/11	0.5	124.00	0.1	124.50	123.50	0.4	109	0.32%
2022/01/10	0.7	123.50	0	0.00	123.00	0.7	107	0.63%
2022/01/05	0	0.00	0.8	129.67	124.00	-0.8	105	-0.72%
2022/01/03	0.7	134.54	0	0.00	131.00	0.7	104	0.66%
2021/12/28	0.1	133.00	0	0.00	134.00	0.1	105	0.07%
2021/12/23	0	0.00	0.7	137.00	136.00	-0.7	107	-0.63%
2021/12/22	0.2	134.00	0	0.00	137.00	0.2	106	0.22%
2021/12/21	0.2	136.50	0	0.00	137.00	0.2	106	0.20%
2021/12/16	0	136.50	0	0.00	139.00	0	106	0.04%
2021/12/14	0	139.00	0	0.00	140.00	0	105	0.00%
2021/12/13	0	0.00	0.5	146.53	143.00	-0.5	104	-0.51%
2021/12/10	1.7	142.29	1	136.00	142.50	0.7	101	0.70%
2021/12/09	0	0.00	0.2	134.12	139.00	-0.2	100	-0.20%
2021/12/08	0.2	120.50	0	121.50	127.00	0.2	98	0.16%
2021/12/02	0	117.00	0	0.00	121.50	0	93	0.04%
2021/11/10	0	0.00	0.5	122.50	123.50	-0.5	77	-0.58%
2021/11/04	0.2	116.00	0	118.50	116.50	0.2	71	0.24%
2021/11/03	0	0.00	1	105.60	110.00	-1	65	-1.56%
2021/11/01	0	105.50	0	0.00	105.00	0	60	0.00%
2021/10/29	0	108.00	1	108.01	107.50	-1	57	-1.73%
2021/10/28	2.3	95.72	0	94.50	100.50	2.3	49	4.61%
2021/10/25	0	83.50	0	0.00	84.80	0	39	0.05%
2021/10/22	0	0.00	1	85.00	84.80	-1	39	-2.53%
2021/10/21	1	82.60	0	82.60	83.70	1	38	2.53%
2021/10/20	0	0.00	0	82.50	81.80	0	36	-0.01%
2021/09/28	0	81.60	0	0.00	82.60	0	23	0.16%
2021/08/12	0	0.00	1	79.80	80.00	-1	17	-5.63%
2021/06/23	1	78.70	0	0.00	78.50	1	22	4.35%
2021/04/23	0	0.00	1	78.50	78.50	-1	33	-2.97%
2021/04/22	1	77.90	0	0.00	77.90	1	33	3.00%
2020/07/15	1	73.60	1	74.30	74.40	0	43	0.00%
2020/07/14	0	0.00	1	69.50	69.40	-1	47	-2.12%
2020/07/13	1	68.40	0	0.00	68.40	1	49	2.02%
2019/08/21	0	0.00	1	86.50	86.10	-1	12	-8.13%
2019/07/10	1	93.90	0	0.00	93.30	1	20	4.90%