億豐 (8464)-元富-松德券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
376.5
漲跌
▲0.5
漲幅
+0.13%
成交量
766張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	384.22	1.3	384.35	376.50	-1.1	505	-0.22%
2024/04/25	0.3	374.50	0	0.00	376.00	0.3	498	0.05%
2024/04/24	1.1	376.05	0	375.50	379.50	1.1	497	0.21%
2024/04/23	0.5	372.06	0.7	372.21	373.50	-0.2	502	-0.04%
2024/04/22	0.4	363.17	0	362.50	365.50	0.4	508	0.07%
2024/04/19	0.2	364.11	0.8	363.86	365.00	-0.6	525	-0.12%
2024/04/18	0.2	362.57	0.6	362.27	368.50	-0.3	518	-0.07%
2024/04/17	0.2	359.64	0.2	361.31	362.00	0	538	0.00%
2024/04/16	1.8	359.03	0	0.00	358.00	1.8	534	0.33%
2024/04/15	0	0.00	0	354.50	357.00	0	519	0.00%
2024/04/12	0	0.00	0.3	352.38	351.00	-0.3	516	-0.06%
2024/04/11	0	0.00	0.6	350.09	352.50	-0.6	517	-0.12%
2024/04/10	0.1	353.25	0.8	353.03	353.50	-0.7	512	-0.14%
2024/04/09	0.8	354.93	0.4	356.04	354.00	0.4	514	0.07%
2024/04/08	1.3	348.73	0	353.50	350.00	1.3	504	0.25%
2024/04/03	0	349.50	0	0.00	348.00	0	501	0.00%
2024/04/02	0	0.00	0.5	351.10	349.00	-0.5	500	-0.09%
2024/04/01	0.3	349.50	0	0.00	350.50	0.3	496	0.06%
2024/03/29	0.2	350.00	0	0.00	351.50	0.2	493	0.03%
2024/03/28	0	0.00	0.3	357.85	355.00	-0.3	494	-0.06%
2024/03/27	0	353.76	0.2	354.22	355.00	-0.2	491	-0.03%
2024/03/26	0.5	347.00	1.1	345.56	345.00	-0.6	492	-0.12%
2024/03/25	1.1	347.50	0	0.00	346.50	1.1	493	0.22%
2024/03/22	0	0.00	0	353.00	352.50	0	496	0.00%
2024/03/21	0	352.00	0	0.00	355.00	0	513	0.00%
2024/03/20	0	0.00	0	353.00	351.00	0	518	0.00%
2024/03/19	0	358.50	0.2	361.76	354.00	-0.2	537	-0.03%
2024/03/18	0.2	365.88	0	0.00	361.50	0.2	532	0.03%
2024/03/15	0	0.00	0.4	359.49	361.50	-0.4	534	-0.08%
2024/03/14	0.4	369.17	1.2	368.15	364.00	-0.8	523	-0.15%
2024/03/13	0.2	375.99	0.1	378.00	377.00	0.1	513	0.02%
2024/03/12	0.2	376.94	0.2	378.02	378.50	0.1	514	0.02%
2024/03/11	0	0.00	2.1	375.64	378.50	-2.1	517	-0.40%
2024/03/08	1.3	375.72	0	377.79	375.50	1.3	518	0.26%
2024/03/07	0.5	376.95	1.3	378.96	382.00	-0.8	524	-0.15%
2024/03/06	2	379.82	0.1	381.50	380.50	1.9	526	0.37%
2024/03/05	0.3	369.21	0.3	371.98	370.00	0	527	0.01%
2024/03/04	0	0.00	1.3	375.33	372.50	-1.3	534	-0.25%
2024/03/01	1.9	379.03	0	0.00	379.00	1.9	537	0.36%
2024/02/29	0	0.00	2.8	371.30	369.50	-2.8	524	-0.53%
2024/02/27	2.7	371.41	1.1	370.06	371.50	1.6	520	0.30%
2024/02/26	0.1	367.50	1	367.50	369.00	-0.9	515	-0.18%
2024/02/23	1	369.73	2	368.50	372.00	-1	518	-0.20%
2024/02/22	2	370.00	1.3	365.58	370.00	0.8	544	0.14%
2024/02/21	0.8	361.09	1	354.50	365.00	-0.2	538	-0.04%
2024/02/20	1.4	355.39	0	0.00	358.00	1.4	543	0.26%
2024/02/19	0.5	350.85	0	0.00	352.50	0.5	552	0.09%
2024/02/16	0.7	352.94	0.6	352.16	350.00	0.1	560	0.02%
2024/02/15	0.6	341.08	0	345.50	346.00	0.5	558	0.10%
2024/02/05	0	342.83	0.2	341.17	338.50	-0.2	548	-0.04%
2024/02/02	0	0.00	0.8	347.43	346.00	-0.8	552	-0.14%
2024/02/01	1	343.61	0	0.00	348.00	1	560	0.18%
2024/01/31	0	0.00	0.2	343.49	335.50	-0.2	556	-0.04%
2024/01/30	0.2	344.50	0.3	345.11	342.00	-0.1	549	-0.02%
2024/01/29	0.3	343.98	0	344.00	348.00	0.3	544	0.05%
2024/01/26	0	338.50	0	336.88	340.00	0	535	0.00%
2024/01/25	0	0.00	0.3	334.98	334.50	-0.3	536	-0.05%
2024/01/24	0.3	331.50	0.1	336.00	331.50	0.1	534	0.03%
2024/01/23	0.1	339.00	0.3	341.23	338.00	-0.2	534	-0.03%
2024/01/22	0.3	341.61	0	344.48	341.00	0.2	531	0.04%
2024/01/19	0.1	340.50	0	342.29	341.50	0	527	0.00%
2024/01/18	0	342.51	0	0.00	340.00	0	528	0.01%
2024/01/17	0	0.00	0	348.00	341.50	0	519	0.00%
2024/01/16	0	361.00	2	358.55	355.00	-2	507	-0.40%
2024/01/15	2.6	364.52	2.1	365.79	365.00	0.5	493	0.10%
2024/01/12	0	0.00	6.6	356.93	356.00	-6.6	474	-1.39%
2024/01/11	7.3	374.86	2	380.20	368.50	5.3	470	1.13%
2024/01/10	0.5	346.47	0	347.00	351.00	0.5	443	0.11%
2024/01/09	1.3	347.73	0	0.00	348.00	1.3	440	0.30%
2024/01/08	0	343.00	0	0.00	343.50	0	445	0.00%
2024/01/05	0	0.00	0.1	341.16	339.50	-0.1	447	-0.03%
2024/01/04	0.1	343.36	0.1	345.50	344.50	0	447	0.01%
2024/01/03	0	0.00	0	343.25	343.00	0	454	-0.01%
2024/01/02	0	0.00	0.2	345.65	349.00	-0.2	453	-0.05%
2023/12/29	0	0.00	0	353.00	353.00	0	456	0.00%
2023/12/27	0	0.00	0.2	350.13	349.50	-0.2	457	-0.04%
2023/12/26	0.5	347.68	0	351.00	352.00	0.5	453	0.11%
2023/12/25	0	346.00	0.1	350.96	349.50	-0.1	454	-0.01%
2023/12/22	0.1	348.57	0	0.00	348.50	0.1	452	0.01%
2023/12/21	0	0.00	0.4	346.66	347.50	-0.4	452	-0.09%
2023/12/20	0.1	356.81	1.1	359.72	352.00	-1	446	-0.22%
2023/12/19	0.7	355.61	1.8	355.88	361.50	-1.2	436	-0.27%
2023/12/18	1.1	364.73	1.3	362.09	360.50	-0.1	431	-0.03%
2023/12/15	3.1	362.36	4.5	361.32	363.00	-1.4	412	-0.34%
2023/12/14	6.1	357.84	1	352.50	364.00	5.1	402	1.27%
2023/12/13	0	0.00	0.7	339.66	337.00	-0.7	377	-0.19%
2023/12/12	0.2	343.49	2.3	348.92	344.00	-2.1	375	-0.55%
2023/12/11	2.5	350.83	1.5	351.61	354.50	1.1	375	0.28%
2023/12/08	0	0.00	0	349.08	348.50	0	373	0.00%
2023/12/07	0.3	350.75	2.2	356.65	346.00	-1.9	379	-0.49%
2023/12/06	2.2	357.97	2	351.15	359.00	0.2	380	0.04%
2023/12/05	2.3	350.11	1.2	346.73	351.00	1.1	374	0.29%
2023/12/04	0.5	346.39	0.2	348.50	346.50	0.4	370	0.10%
2023/12/01	0.6	336.50	6	338.33	341.00	-5.4	360	-1.51%
2023/11/30	0.8	339.00	0.8	341.39	341.00	0	357	0.01%
2023/11/29	0.6	337.00	0.2	339.00	344.00	0.4	348	0.13%
2023/11/28	0.5	339.45	0.1	342.47	341.00	0.5	346	0.13%
2023/11/27	0	338.50	0.7	339.39	339.00	-0.7	349	-0.20%
2023/11/24	0.4	338.50	0	0.00	342.50	0.4	352	0.12%
2023/11/22	0.3	338.27	0.9	339.55	337.00	-0.6	347	-0.16%
2023/11/21	0.1	346.00	0.1	344.50	347.50	0	343	0.00%
2023/11/20	0.5	333.55	0	345.50	346.00	0.5	314	0.16%
2023/11/17	0.6	333.17	0.4	337.32	334.00	0.3	309	0.09%
2023/11/16	1.8	344.36	0.7	342.55	340.50	1.1	294	0.38%
2023/11/15	2.5	333.59	0.3	336.89	336.50	2.1	281	0.75%
2023/11/14	1	324.16	0	323.50	324.00	1	279	0.36%
2023/11/13	0.6	319.00	0.9	320.07	321.00	-0.3	281	-0.11%
2023/11/10	1.1	319.17	0	0.00	326.00	1.1	281	0.38%
2023/11/09	1.4	314.24	0	0.00	311.50	1.4	282	0.51%
2023/10/31	0	0.00	0.6	287.94	286.00	-0.6	295	-0.20%
2023/10/30	0	0.00	0	295.50	297.00	0	293	-0.01%
2023/10/27	0	0.00	0	294.58	292.00	0	304	-0.01%
2023/10/26	0.7	290.00	1	292.50	292.00	-0.3	324	-0.11%
2023/10/16	1	302.50	0.4	306.32	300.50	0.6	369	0.15%
2023/10/13	0.4	312.50	0	313.69	307.50	0.4	369	0.12%
2023/10/12	0	313.50	0	0.00	316.00	0	366	0.00%
2023/10/04	0	0.00	1	307.95	306.50	-1	364	-0.27%
2023/10/03	0	0.00	0.1	315.66	313.00	-0.1	366	-0.02%
2023/10/02	1	311.51	0	0.00	311.50	1	368	0.28%
2023/09/28	0	0.00	0	314.00	310.00	0	375	0.00%
2023/09/27	0	311.00	0	0.00	310.00	0	376	0.00%
2023/09/20	0	0.00	0.2	317.05	313.00	-0.2	380	-0.05%
2023/09/19	0	0.00	0	324.39	319.00	0	378	0.00%
2023/09/18	0	0.00	0.1	325.10	322.00	-0.1	381	-0.02%
2023/09/15	0.1	323.50	0.1	323.50	326.00	0	391	0.00%
2023/09/14	0.3	321.00	0	0.00	323.00	0.3	393	0.07%
2023/09/04	1	311.00	1	312.50	312.00	0	414	0.00%
2023/08/25	0	0.00	0	308.00	300.00	0	417	0.00%
2023/08/24	0	303.00	0	0.00	307.50	0	418	0.00%
2023/08/22	0	0.00	0.1	304.91	304.00	-0.1	418	-0.03%
2023/08/21	0.1	304.00	0	0.00	304.50	0.1	425	0.03%
2023/08/18	0	0.00	0	310.00	304.50	0	424	0.00%
2023/08/17	0	310.00	0.2	309.10	310.00	-0.2	426	-0.04%
2023/08/16	0.2	315.05	0	315.00	311.00	0.2	419	0.04%
2023/08/15	0	314.50	0	0.00	314.00	0	422	0.00%
2023/08/14	0	0.00	0.5	307.49	302.50	-0.5	416	-0.11%
2023/08/11	0.5	312.00	0	0.00	309.50	0.5	416	0.11%
2023/08/09	0	0.00	0	325.00	320.50	0	408	0.00%
2023/08/08	0	328.50	0.1	329.13	323.50	-0.1	407	-0.02%
2023/08/07	0.1	332.50	1.1	334.41	330.00	-1.1	404	-0.26%
2023/08/04	0.4	334.00	0.5	334.15	334.00	-0.1	405	-0.03%
2023/08/02	0.2	321.50	1.2	324.83	322.50	-1	397	-0.25%
2023/08/01	0.5	332.07	0.1	328.56	334.50	0.3	393	0.09%
2023/07/31	1.5	328.43	0	327.69	325.00	1.5	386	0.38%
2023/07/28	0.5	311.94	0.1	316.48	313.00	0.3	371	0.09%
2023/07/27	0.1	305.50	0	0.00	308.00	0.1	367	0.04%
2023/07/26	0	0.00	0	307.05	310.00	0	362	-0.01%
2023/07/25	0	306.50	0.3	311.70	306.00	-0.3	368	-0.07%
2023/07/24	0.3	316.41	0.3	318.34	311.50	0	352	0.01%
2023/07/21	0.3	322.03	0	0.00	324.00	0.3	348	0.08%
2023/07/20	0	0.00	0	323.53	325.00	0	347	0.00%
2023/07/19	0	326.50	0.6	329.94	319.00	-0.5	343	-0.16%
2023/07/18	0.6	346.50	0	0.00	343.00	0.6	329	0.17%
2023/07/17	0	0.00	0	346.50	343.00	0	327	0.00%
2023/07/14	0	0.00	0.3	344.52	343.00	-0.3	328	-0.08%
2023/07/13	0	0.00	0.1	343.12	343.00	-0.1	326	-0.03%
2023/07/12	0.3	338.50	0	339.70	341.00	0.2	324	0.07%
2023/07/11	0	335.70	0	339.50	340.00	0	318	0.01%
2023/07/10	0	335.00	0.1	334.84	335.00	-0.1	320	-0.02%
2023/07/07	0.1	330.00	0	0.00	335.00	0.1	316	0.02%
2023/07/06	0	0.00	0.6	342.19	330.00	-0.6	315	-0.19%
2023/07/05	0.1	345.95	0	348.50	346.00	0.1	308	0.03%
2023/07/04	0.1	346.50	0	0.00	350.00	0.1	305	0.02%
2023/07/03	0.5	344.94	0	0.00	348.00	0.5	311	0.15%
2023/06/30	0	0.00	0	342.48	342.50	0	315	-0.02%
2023/06/29	0	347.29	0.5	348.22	346.00	-0.5	312	-0.15%
2023/06/28	0.5	343.51	0	0.00	345.00	0.5	315	0.16%
2023/06/21	0	0.00	0.3	338.80	341.50	-0.3	328	-0.08%
2023/06/20	0.1	339.00	1.2	342.87	339.50	-1.1	319	-0.35%
2023/06/19	0.2	346.02	0.5	347.10	348.50	-0.2	317	-0.08%
2023/06/16	0	0.00	0.3	352.00	348.50	-0.3	326	-0.10%
2023/06/15	0.8	357.44	0.5	355.09	355.00	0.2	318	0.07%
2023/06/14	0.9	358.48	0.2	358.38	358.00	0.7	315	0.22%
2023/06/13	1.1	364.22	0.1	364.82	362.00	1	312	0.31%
2023/06/12	0.1	357.80	0	359.68	358.50	0.1	314	0.03%
2023/06/09	0	364.00	0	0.00	362.50	0	327	0.01%
2023/06/02	0	0.00	0	350.00	348.50	0	324	-0.01%
2023/06/01	0	0.00	0.4	356.49	354.00	-0.4	326	-0.11%
2023/05/31	0.2	350.56	0.5	352.39	352.50	-0.4	345	-0.10%
2023/05/30	0	0.00	0.5	351.81	350.50	-0.5	350	-0.15%
2023/05/29	1.3	350.97	0	0.00	351.50	1.3	352	0.36%
2023/05/26	0	0.00	0.1	342.50	345.00	-0.1	358	-0.02%
2023/05/25	0.1	347.49	0	345.70	347.50	0.1	359	0.02%
2023/05/24	0	353.60	0.5	353.49	354.00	-0.5	361	-0.14%
2023/05/23	0.5	365.97	2.1	365.28	359.50	-1.6	361	-0.43%
2023/05/22	1.3	350.54	1	352.50	351.00	0.3	351	0.09%
2023/05/19	1	344.91	0	343.50	346.50	1	353	0.28%
2023/05/18	0	339.00	0.2	339.27	339.50	-0.1	347	-0.03%
2023/05/17	0.7	341.10	0	338.00	343.00	0.6	359	0.18%
2023/05/16	0	337.06	1	336.71	338.00	-1	362	-0.28%
2023/05/15	0.4	333.15	0	339.40	334.00	0.4	360	0.11%
2023/05/12	0.2	340.80	0	0.00	340.50	0.2	361	0.04%
2023/05/11	0.2	344.77	0.1	345.00	343.00	0.1	361	0.02%
2023/05/10	0.1	342.27	0	341.06	346.00	0.1	364	0.03%
2023/05/09	0	341.50	0.1	343.80	344.00	-0.1	372	-0.02%
2023/05/08	0.4	348.45	1	350.47	348.50	-0.6	372	-0.15%
2023/05/05	0.4	343.68	0.4	345.06	346.50	0	394	-0.01%
2023/05/04	0.9	349.15	1	352.99	354.00	-0.2	394	-0.04%
2023/05/03	0.6	345.64	3.2	346.91	345.00	-2.6	394	-0.67%
2023/05/02	3.4	347.37	0.3	347.19	350.50	3.1	405	0.77%
2023/04/28	0.4	335.91	0	0.00	337.50	0.4	413	0.10%
2023/04/27	0.4	332.16	2	332.25	333.00	-1.6	406	-0.39%
2023/04/26	0.9	330.45	0	328.50	334.50	0.9	412	0.22%
2023/04/25	1.2	325.23	0.7	329.00	326.00	0.5	414	0.13%
2023/04/24	0.7	325.80	0	325.65	327.50	0.6	415	0.15%
2023/04/21	0	0.00	0.3	327.10	325.50	-0.3	415	-0.06%
2023/04/20	0	327.58	0	328.00	327.50	0	417	0.00%
2023/04/19	0	0.00	0.4	333.04	331.50	-0.4	424	-0.10%
2023/04/18	0.7	333.92	0	0.00	336.00	0.7	426	0.17%
2023/04/12	0	0.00	0.2	329.50	329.00	-0.2	431	-0.06%
2023/04/11	0	0.00	0.6	328.29	329.00	-0.6	442	-0.13%
2023/04/10	0	0.00	0	329.00	330.50	0	443	0.00%
2023/04/07	0	0.00	0.2	325.75	324.00	-0.2	442	-0.05%
2023/04/06	1.1	330.97	0.6	330.71	326.00	0.4	442	0.09%
2023/03/31	0	0.00	0.1	329.66	327.00	-0.1	438	-0.02%
2023/03/30	0.3	328.68	0	328.99	332.00	0.3	435	0.07%
2023/03/29	0.1	328.50	0.6	328.97	328.50	-0.5	439	-0.11%
2023/03/28	0.5	323.84	1.1	323.19	325.00	-0.6	443	-0.13%
2023/03/27	1	325.50	2.4	324.02	324.00	-1.4	445	-0.31%
2023/03/24	3.5	330.41	1	324.00	334.50	2.5	441	0.57%
2023/03/23	0.8	324.00	0.1	324.08	323.50	0.7	442	0.16%
2023/03/22	0.4	322.24	0	322.94	323.50	0.3	451	0.08%
2023/03/21	0.1	324.06	0.2	323.56	322.50	-0.1	457	-0.01%
2023/03/20	0.1	317.47	0	0.00	319.00	0.1	449	0.02%
2023/03/17	0.3	315.62	0	0.00	317.00	0.3	454	0.06%
2023/03/16	0	0.00	0	309.06	312.00	0	452	0.00%
2023/03/15	0	310.00	0	312.34	310.50	0	454	0.00%
2023/03/14	0	310.50	0.7	313.53	307.00	-0.7	450	-0.15%
2023/03/13	0.7	320.33	0	0.00	320.00	0.7	440	0.16%
2023/03/10	0	0.00	0.1	328.26	324.50	-0.1	437	-0.01%
2023/03/09	0.1	332.00	0.5	333.81	332.00	-0.4	439	-0.10%
2023/03/08	0	338.00	2.6	338.74	339.50	-2.6	453	-0.57%
2023/03/07	1.2	338.33	0	338.50	342.00	1.2	465	0.26%
2023/03/06	0.4	334.60	2.3	336.28	337.50	-1.9	479	-0.39%
2023/03/03	2.3	337.94	0	337.00	339.50	2.3	476	0.49%
2023/03/02	1.2	330.84	0	335.97	335.00	1.2	462	0.25%
2023/03/01	0.2	325.50	0	333.50	327.50	0.2	451	0.05%
2023/02/24	0	325.00	0.6	328.91	326.00	-0.6	455	-0.13%
2023/02/23	0.6	326.04	0	0.00	329.00	0.6	454	0.14%
2023/02/22	0	0.00	0.4	322.35	320.00	-0.4	456	-0.09%
2023/02/21	0.4	331.49	0.1	331.50	335.00	0.3	458	0.07%
2023/02/20	0	0.00	0	333.30	332.50	0	465	0.00%
2023/02/17	0	0.00	0	332.50	338.50	0	474	0.00%
2023/02/16	0	0.00	0.2	336.46	336.00	-0.2	490	-0.04%
2023/02/14	0	0.00	0.1	327.59	330.00	-0.1	493	-0.02%
2023/02/13	0.2	318.98	0.2	320.55	319.00	0	496	0.00%
2023/02/10	0	319.33	0.2	320.40	320.50	-0.2	499	-0.04%
2023/02/09	0.3	321.16	0.3	323.14	321.00	0	504	0.00%
2023/02/08	0.1	325.03	0.4	326.39	326.50	-0.3	508	-0.06%
2023/02/07	0.9	326.79	0	0.00	329.00	0.9	507	0.18%
2023/02/06	0	0.00	0.4	316.74	316.00	-0.4	499	-0.07%
2023/02/03	0.4	316.64	0	315.50	320.00	0.3	502	0.06%
2023/02/02	0	315.00	0	0.00	315.50	0	478	0.01%
2023/01/31	0	0.00	1.8	318.94	311.50	-1.8	474	-0.38%
2023/01/30	1.8	327.86	0.7	325.03	333.50	1	471	0.22%
2023/01/17	0.3	317.30	2.7	322.49	321.00	-2.5	463	-0.53%
2023/01/16	1.8	327.53	1	322.14	330.00	0.8	461	0.18%
2023/01/13	0.8	318.96	0	0.00	320.00	0.8	455	0.17%
2023/01/12	1	313.99	1	312.00	315.50	0	471	0.00%
2023/01/11	1	309.81	2.2	309.12	309.50	-1.1	474	-0.24%
2023/01/10	0.8	306.47	1	310.50	308.00	-0.2	480	-0.04%
2023/01/09	2.8	306.31	1	309.00	309.00	1.8	486	0.38%
2023/01/06	0.1	299.25	0	301.28	297.50	0.1	490	0.02%
2023/01/05	1	297.67	0	0.00	299.00	1	521	0.19%
2022/12/26	0	0.00	0.1	280.91	279.00	-0.1	528	-0.01%
2022/12/23	0	0.00	0.4	280.28	278.50	-0.4	540	-0.07%
2022/12/22	0.4	282.76	0.4	284.38	282.50	0	547	0.00%
2022/12/21	0.4	276.88	0	272.00	278.00	0.4	553	0.07%
2022/12/20	0	281.67	2.3	281.00	274.00	-2.3	552	-0.41%
2022/12/19	0.7	282.88	0.2	286.24	283.50	0.5	556	0.09%
2022/12/16	0.4	285.34	1.2	284.70	285.50	-0.8	556	-0.14%
2022/12/15	0.8	291.23	1.1	288.72	293.00	-0.3	558	-0.06%
2022/12/14	2.9	286.88	0	0.00	288.50	2.9	558	0.52%
2022/12/13	0	0.00	0.1	276.66	272.00	-0.1	549	-0.02%
2022/12/12	0.1	275.00	0	0.00	280.00	0.1	542	0.02%
2022/12/09	0	0.00	0.1	282.65	275.50	-0.1	550	-0.02%
2022/12/08	0.1	283.31	0.3	282.95	282.00	-0.2	546	-0.03%
2022/12/07	0.3	280.73	0	0.00	283.00	0.3	549	0.05%
2022/12/06	0	0.00	0.2	283.61	278.00	-0.2	548	-0.05%
2022/12/05	0.1	288.00	0.2	288.11	286.00	-0.1	546	-0.02%
2022/12/02	0.4	282.50	1.4	284.34	285.50	-1.1	548	-0.20%
2022/12/01	0.6	295.00	0.1	292.48	289.00	0.5	547	0.09%
2022/11/30	1	295.81	2.1	294.53	291.00	-1.2	543	-0.22%
2022/11/29	1.1	287.79	2.1	282.02	291.50	-1.1	527	-0.20%
2022/11/28	2.1	280.54	0.8	281.31	282.50	1.3	517	0.25%
2022/11/25	0.3	277.48	0.2	278.48	277.50	0.1	508	0.03%
2022/11/24	1.3	278.03	0	0.00	280.50	1.3	508	0.25%
2022/11/23	0.5	270.00	0	272.78	271.00	0.5	507	0.10%
2022/11/22	0	264.56	0	0.00	268.50	0	511	0.00%
2022/11/21	0	0.00	0.5	274.06	268.00	-0.5	503	-0.10%
2022/11/18	0	282.00	0.6	287.21	282.00	-0.6	497	-0.12%
2022/11/17	0.3	284.97	1.8	286.37	285.00	-1.5	492	-0.30%
2022/11/16	2.1	286.55	4.7	284.89	287.00	-2.6	484	-0.54%
2022/11/15	3.9	281.10	2.4	274.81	285.00	1.5	478	0.31%
2022/11/14	3.7	274.04	0	0.00	278.00	3.7	465	0.80%
2022/11/10	0	0.00	0.1	246.87	241.50	-0.1	439	-0.01%
2022/11/09	0.1	248.00	0	0.00	248.00	0.1	436	0.01%
2022/11/08	0	0.00	0	247.76	245.00	0	444	0.00%
2022/11/07	0	243.00	0	0.00	244.00	0	445	0.00%
2022/11/03	0	0.00	0.1	246.72	244.00	-0.1	439	-0.02%
2022/11/02	0	0.00	0.1	254.80	254.50	-0.1	442	-0.02%
2022/11/01	0.1	251.49	0	255.50	258.00	0.1	440	0.03%
2022/10/31	0	247.00	0.3	249.44	249.00	-0.3	454	-0.06%
2022/10/28	0	247.21	0.1	248.75	247.50	0	457	-0.01%
2022/10/27	0.1	245.00	0.2	247.06	243.00	-0.2	465	-0.03%
2022/10/26	0.1	241.00	0.2	242.84	242.50	-0.1	464	-0.03%
2022/10/25	0.4	244.80	0.3	244.61	246.00	0.2	455	0.03%
2022/10/24	0	0.00	0.3	248.94	244.50	-0.3	452	-0.07%
2022/10/21	0.1	250.00	2.2	250.96	247.00	-2.2	451	-0.48%
2022/10/20	2	252.65	0	249.39	257.50	2	450	0.44%
2022/10/19	0.9	254.96	0.1	256.19	253.00	0.9	430	0.21%
2022/10/18	0.2	246.42	0.1	245.88	248.00	0.1	426	0.02%
2022/10/17	0.1	238.06	0	237.50	236.00	0	421	0.00%
2022/10/14	4	244.22	4.5	241.31	235.00	-0.5	413	-0.12%
2022/10/13	9.5	238.08	9.6	246.12	238.50	-0.1	403	-0.03%
2022/10/12	0	253.50	0.1	252.46	256.50	-0.1	371	-0.02%
2022/10/11	0.7	250.90	0	0.00	252.50	0.7	371	0.19%
2022/10/06	0	0.00	0.5	254.15	251.00	-0.5	367	-0.12%
2022/10/05	0.5	257.50	0	260.50	260.00	0.5	361	0.13%
2022/10/04	0	254.50	0	0.00	255.00	0	355	0.00%
2022/09/30	0	0.00	0.1	256.51	251.50	-0.1	356	-0.04%
2022/09/29	0.1	256.70	0	0.00	265.50	0.1	366	0.03%
2022/09/28	0	0.00	0.1	258.23	255.00	-0.1	365	-0.03%
2022/09/27	0.1	259.21	0.3	259.65	261.00	-0.2	372	-0.05%
2022/09/26	0.3	251.50	0.2	265.69	252.50	0.1	381	0.03%
2022/09/23	0.2	265.85	0	267.50	268.00	0.1	419	0.03%
2022/09/22	0	267.50	0	0.00	266.50	0	432	0.00%
2022/09/21	0	0.00	0.1	279.50	271.00	-0.1	428	-0.03%
2022/09/20	0.1	278.00	0	0.00	279.50	0.1	426	0.03%
2022/09/19	0	0.00	0	280.08	279.00	0	432	-0.01%
2022/09/16	0	281.50	0.9	283.35	282.00	-0.9	443	-0.19%
2022/09/15	0.2	285.00	0.3	287.39	286.50	-0.1	441	-0.02%
2022/09/14	0	0.00	0.4	284.71	283.00	-0.4	448	-0.10%
2022/09/13	1.3	286.45	0.1	290.24	286.00	1.2	449	0.27%
2022/09/12	0.2	280.50	0.2	284.01	286.50	0.1	449	0.01%
2022/09/08	0.2	280.75	0	0.00	280.50	0.2	451	0.03%
2022/09/05	0	0.00	0.3	280.73	276.00	-0.3	455	-0.06%
2022/09/02	0.1	285.37	0.1	283.68	280.00	0	463	0.01%
2022/09/01	0.2	280.54	0	0.00	283.00	0.2	471	0.05%
2022/08/23	0	0.00	0.1	292.00	284.00	-0.1	543	-0.02%
2022/08/22	0.1	295.51	0.5	294.00	296.50	-0.4	554	-0.07%
2022/08/19	0.5	294.00	0	0.00	295.00	0.5	555	0.09%
2022/08/18	0	0.00	0.5	295.19	294.00	-0.5	558	-0.09%
2022/08/17	0	0.00	1.8	303.46	300.00	-1.8	559	-0.33%
2022/08/16	0.9	301.98	0.1	304.32	302.50	0.8	559	0.14%
2022/08/15	0.8	303.21	0.2	300.33	303.00	0.6	559	0.11%
2022/08/12	0	293.00	0	0.00	297.00	0	547	0.00%
2022/08/11	0.9	287.00	0	287.60	288.00	0.9	554	0.17%
2022/08/10	0	281.00	0	0.00	281.00	0	563	0.00%
2022/08/09	0	0.00	0	287.16	283.00	0	568	0.00%
2022/08/08	0	0.00	0.1	287.25	288.50	-0.1	570	-0.02%
2022/08/05	0.1	280.84	0	0.00	286.00	0.1	577	0.02%
2022/08/03	0	0.00	0.2	275.00	272.00	-0.2	566	-0.04%
2022/08/02	0.2	282.50	0	0.00	283.50	0.2	560	0.04%
2022/07/28	0	0.00	0	292.00	288.00	0	565	0.00%
2022/07/27	0	290.50	0	0.00	293.00	0	568	0.00%
2022/07/26	0	0.00	0	296.00	293.00	0	568	0.00%
2022/07/25	0	292.00	0.1	291.50	292.00	-0.1	571	-0.02%
2022/07/22	0	288.50	0.4	291.12	289.50	-0.4	575	-0.06%
2022/07/21	0.5	280.07	0	0.00	285.50	0.5	577	0.09%
2022/07/15	0	0.00	0	276.00	274.50	0	585	-0.01%
2022/07/14	0	272.10	0.1	271.65	277.50	0	596	-0.01%
2022/07/13	0.1	278.00	0.3	280.45	275.50	-0.2	602	-0.03%
2022/07/12	0.2	276.36	0.6	276.75	277.00	-0.3	605	-0.06%
2022/07/11	0.5	278.00	0.3	279.95	278.50	0.1	613	0.02%
2022/07/08	0.5	279.00	0.4	278.12	277.00	0.1	617	0.01%
2022/07/07	0.4	279.66	0	302.00	282.00	0.4	619	0.06%
2022/07/06	0	274.50	0	0.00	275.50	0	607	0.00%
2022/07/05	0	0.00	0	282.50	278.00	0	602	0.00%
2022/07/04	0	279.00	0.9	279.28	279.00	-0.9	587	-0.15%
2022/07/01	0.9	280.32	0	0.00	275.00	0.9	581	0.15%
2022/06/30	0	0.00	0.1	307.46	293.00	-0.1	541	-0.01%
2022/06/29	0.1	312.00	0	0.00	312.00	0.1	529	0.01%
2022/06/28	0	0.00	0.1	320.00	316.50	-0.1	532	-0.02%
2022/06/27	0.1	324.50	0.5	325.52	324.00	-0.4	536	-0.08%
2022/06/24	0.5	323.54	1.2	327.01	324.00	-0.7	533	-0.13%
2022/06/23	0.9	314.03	1.4	315.87	315.00	-0.5	525	-0.09%
2022/06/22	1	311.31	0	311.00	315.00	1	526	0.20%
2022/06/21	0.1	310.95	0	307.50	310.50	0.1	531	0.01%
2022/06/20	0.6	303.93	0	0.00	300.00	0.6	535	0.11%
2022/06/14	0	0.00	0	326.00	327.00	0	554	-0.01%
2022/06/13	0	325.47	1.3	330.07	327.50	-1.3	554	-0.23%
2022/06/10	1.2	335.68	1	333.50	341.00	0.2	551	0.03%
2022/06/09	1.1	332.79	0.4	331.42	331.00	0.7	560	0.12%
2022/06/08	0.4	324.50	0.8	329.09	325.00	-0.4	550	-0.07%
2022/06/07	0.8	327.43	0.3	326.66	330.50	0.5	537	0.10%
2022/06/06	0	0.00	0.7	315.74	314.00	-0.7	529	-0.13%
2022/06/02	0	0.00	0.2	318.26	321.00	-0.2	534	-0.05%
2022/06/01	0.6	319.84	0.1	319.48	321.50	0.4	536	0.08%
2022/05/31	0.8	324.43	0.4	322.03	316.00	0.4	534	0.08%
2022/05/30	0.4	318.40	0	0.00	324.00	0.4	517	0.07%
2022/05/27	1	312.00	0	314.50	311.50	1	508	0.20%
2022/05/26	0	0.00	0.4	312.99	310.00	-0.4	517	-0.09%
2022/05/25	0.3	309.51	0	0.00	312.50	0.3	531	0.06%
2022/05/24	0.1	309.00	0	0.00	306.50	0.1	542	0.03%
2022/05/23	0	0.00	0.8	311.50	307.50	-0.8	548	-0.14%
2022/05/20	0.8	309.00	0	0.00	308.00	0.8	554	0.14%
2022/05/19	0.1	312.00	1.7	313.24	309.50	-1.6	547	-0.30%
2022/05/18	1.4	331.43	1.1	332.04	332.00	0.3	540	0.06%
2022/05/17	0.8	320.61	0	0.00	326.50	0.8	534	0.14%
2022/05/16	0.7	312.97	1	316.50	316.00	-0.4	537	-0.07%
2022/05/13	0.8	304.92	0	0.00	312.50	0.8	539	0.14%
2022/05/12	0	304.40	0.1	306.96	303.50	-0.1	537	-0.01%
2022/05/11	0	303.00	1	304.06	303.50	-1	536	-0.19%
2022/05/10	0.7	302.73	0	0.00	307.50	0.7	535	0.12%
2022/05/09	0.2	306.84	0.3	305.60	306.00	-0.1	537	-0.03%
2022/05/06	0.8	312.32	0.3	315.10	313.50	0.5	542	0.09%
2022/05/05	0.3	328.34	2.1	328.90	322.50	-1.8	545	-0.32%
2022/05/04	1.6	317.02	0	0.00	321.50	1.6	552	0.29%
2022/05/03	0	316.00	0	323.82	318.00	0	554	0.00%
2022/04/29	0.1	313.99	2	314.50	313.50	-1.9	554	-0.33%
2022/04/28	2.3	306.68	1	306.50	309.50	1.3	561	0.23%
2022/04/27	1.4	307.03	1.5	306.73	307.00	-0.1	558	-0.02%
2022/04/26	0.7	311.28	1	313.50	312.50	-0.3	557	-0.05%
2022/04/25	0	0.00	1	310.88	312.50	-1	557	-0.18%
2022/04/22	1.4	317.22	2	321.00	321.00	-0.6	553	-0.10%
2022/04/21	2.2	313.80	0	313.50	318.50	2.2	549	0.40%
2022/04/20	0.8	311.28	0	0.00	313.00	0.8	548	0.14%
2022/04/19	0	307.09	0	0.00	303.50	0	539	0.01%
2022/04/18	0	0.00	0	311.00	305.50	0	537	-0.01%
2022/04/15	0	307.89	0.1	310.00	305.00	-0.1	532	-0.02%
2022/04/14	0.1	312.70	0	314.50	314.00	0.1	524	0.02%
2022/04/13	0	318.00	0	317.00	317.00	0	519	0.00%
2022/04/12	0	315.13	0	0.00	314.00	0	511	0.01%
2022/04/11	0	0.00	0.2	316.04	314.50	-0.2	501	-0.05%
2022/04/08	0.2	322.00	0.1	326.50	324.50	0.2	497	0.03%
2022/04/07	0.1	330.39	0	339.50	324.50	0	503	0.01%
2022/04/06	0	332.00	0	0.00	334.50	0	500	0.01%
2022/04/01	0	0.00	0.3	335.50	331.50	-0.3	499	-0.07%
2022/03/31	0.4	342.18	1.7	342.08	336.50	-1.3	494	-0.26%
2022/03/30	1.6	339.05	1	333.50	341.50	0.6	502	0.12%
2022/03/29	0.5	327.86	0	0.00	328.00	0.5	497	0.10%
2022/03/28	0.6	326.43	0	329.38	329.00	0.6	493	0.12%
2022/03/25	0	321.50	0.1	326.96	321.50	0	492	-0.01%
2022/03/24	0.1	326.32	0	325.00	324.00	0.1	484	0.01%
2022/03/23	0	336.67	0.2	335.00	332.50	-0.2	472	-0.04%
2022/03/22	0.2	332.00	0.5	333.52	335.00	-0.3	472	-0.05%
2022/03/21	0.5	331.24	0	0.00	334.50	0.5	473	0.10%
2022/03/18	0	0.00	0.6	320.93	321.00	-0.6	469	-0.12%
2022/03/17	0.6	320.50	0	0.00	329.50	0.6	468	0.12%
2022/03/16	0	0.00	0.5	314.00	306.00	-0.5	454	-0.11%
2022/03/15	0.6	306.62	0	0.00	304.50	0.6	452	0.12%
2022/03/14	7	309.07	7	309.36	310.50	0	452	0.00%
2022/03/11	0	328.00	0.7	327.77	323.00	-0.7	440	-0.15%
2022/03/10	0.7	324.00	0	0.00	327.50	0.7	443	0.15%
2022/03/09	0.1	318.50	0.2	322.33	318.50	-0.2	438	-0.04%
2022/03/08	0.2	321.68	0	0.00	317.00	0.2	438	0.05%
2022/03/04	0	0.00	0.5	348.56	346.00	-0.5	443	-0.12%
2022/03/03	0.1	354.50	0	359.00	355.00	0	438	0.01%
2022/03/01	0.3	370.33	0	0.00	364.00	0.3	445	0.06%
2022/02/25	0	0.00	0	358.31	361.00	0	438	-0.01%
2022/02/18	0.1	376.00	1	382.00	375.00	-0.9	423	-0.21%
2022/02/17	0.7	380.64	0	0.00	379.00	0.7	432	0.17%
2022/02/16	0.5	377.00	0	0.00	378.50	0.5	432	0.11%
2022/02/09	0	0.00	0.7	378.95	380.00	-0.7	420	-0.16%
2022/02/07	0.7	388.00	0.1	391.00	393.00	0.5	417	0.13%
2022/01/26	0.1	385.50	0	0.00	387.50	0.1	412	0.03%
2022/01/25	0	0.00	0.4	379.00	375.50	-0.4	423	-0.09%
2022/01/21	0.4	385.57	2.5	389.24	387.50	-2.1	427	-0.49%
2022/01/20	0	0.00	0.1	395.18	397.00	-0.1	421	-0.02%
2022/01/19	0	0.00	0.1	397.23	394.50	-0.1	424	-0.02%
2022/01/18	2.1	398.31	0	0.00	400.50	2.1	428	0.48%
2022/01/17	0.3	394.01	0	0.00	395.00	0.3	425	0.07%
2022/01/14	0.1	399.65	0	0.00	397.00	0.1	424	0.03%
2022/01/13	0.1	405.00	0	0.00	410.00	0.1	430	0.01%
2022/01/12	0.1	398.50	1	399.96	400.00	-1	436	-0.23%
2022/01/11	0.9	399.71	0.2	403.50	399.00	0.8	445	0.17%
2022/01/10	0	0.00	0.6	404.50	402.50	-0.6	474	-0.12%
2022/01/07	0.7	402.25	0	0.00	401.50	0.7	488	0.14%
2022/01/06	0.2	410.00	0.4	409.00	408.00	-0.2	492	-0.04%
2022/01/05	0.1	410.91	1	412.50	413.00	-0.9	494	-0.17%
2022/01/04	0.5	408.24	0	0.00	411.00	0.5	503	0.10%
2022/01/03	0.1	407.00	0	407.00	408.50	0.1	508	0.01%
2021/12/29	0.3	409.89	0	0.00	411.50	0.3	525	0.06%
2021/12/28	0.3	401.59	0	0.00	402.00	0.3	526	0.05%
2021/12/27	0	0.00	2.8	411.27	407.50	-2.8	527	-0.53%
2021/12/24	1.7	412.80	1	408.50	418.50	0.7	532	0.13%
2021/12/23	1.2	408.99	0	0.00	409.00	1.2	535	0.21%
2021/12/22	0	401.50	0.8	402.00	400.50	-0.8	539	-0.14%
2021/12/21	0.4	400.97	0	0.00	403.00	0.4	546	0.06%
2021/12/20	0	0.00	0.5	403.61	394.00	-0.5	551	-0.08%
2021/12/17	0.9	403.68	0	0.00	407.00	0.9	550	0.17%
2021/12/16	0	407.00	0	0.00	405.00	0	554	0.00%
2021/12/15	0	0.00	4	406.00	405.00	-4	549	-0.73%
2021/12/14	3.5	405.25	0	0.00	407.00	3.5	548	0.64%
2021/12/13	0.2	403.91	1	409.00	405.00	-0.8	544	-0.15%
2021/12/10	1.1	400.36	0.1	394.00	403.00	1.1	542	0.20%
2021/12/09	0.1	393.15	0	0.00	399.00	0.1	541	0.01%
2021/12/08	0.7	396.82	0	0.00	396.50	0.7	544	0.12%
2021/12/07	0.1	389.87	0	0.00	393.50	0.1	539	0.02%
2021/12/06	0.1	388.15	0	0.00	390.00	0.1	533	0.03%
2021/12/02	0	0.00	0.1	384.29	385.50	-0.1	531	-0.01%
2021/11/30	0	0.00	0.4	389.89	380.00	-0.4	527	-0.08%
2021/11/29	0	394.00	0	0.00	392.50	0	518	0.01%
2021/11/26	0.1	391.50	0	0.00	391.00	0.1	517	0.02%
2021/11/25	0.2	402.47	0	0.00	401.50	0.2	527	0.04%
2021/11/24	0.4	385.50	0	0.00	388.00	0.4	518	0.08%
2021/11/19	1	380.50	0	0.00	380.00	1	508	0.20%
2021/11/17	0.2	377.25	0	378.50	382.00	0.2	505	0.03%
2021/11/16	0	384.00	0	0.00	381.00	0	504	0.01%
2021/11/10	0	0.00	0.2	381.31	380.00	-0.2	495	-0.03%
2021/11/09	0.2	380.13	0	0.00	384.00	0.2	495	0.03%
2021/11/05	1	377.00	1.1	378.77	383.00	-0.1	504	-0.03%
2021/11/04	0.1	378.72	0	0.00	380.50	0.1	506	0.03%
2021/11/02	2	373.00	1.4	375.61	376.50	0.6	513	0.12%
2021/10/28	0	0.00	0.1	383.00	383.00	-0.1	525	-0.02%
2021/10/27	0.1	386.90	0.1	388.50	392.00	0.1	525	0.01%
2021/10/26	0.2	379.33	0	0.00	385.50	0.2	523	0.03%
2021/10/21	1	369.00	1	372.00	369.50	0	542	0.00%
2021/10/20	1	374.00	1	369.02	368.50	0	539	0.00%
2021/10/19	0.2	388.03	0	389.00	380.00	0.2	546	0.04%
2021/10/18	0	390.36	0	0.00	393.00	0	544	0.00%
2021/10/14	0.1	372.00	0	0.00	372.00	0.1	500	0.02%
2021/10/08	0	0.00	0	384.00	375.00	0	498	-0.01%
2021/10/07	0	378.50	0	0.00	382.00	0	495	0.01%
2021/07/30	0	0.00	0.1	466.05	469.00	-0.1	548	-0.01%
2021/07/28	0.1	470.00	0	0.00	464.50	0.1	563	0.01%
2021/06/11	2	406.50	2	398.75	399.50	0	611	0.00%
2021/06/10	2	393.50	2	406.00	406.00	0	609	0.00%
2021/06/01	1	398.00	1	402.00	402.00	0	663	0.00%
2021/05/10	0	0.00	2	383.50	380.00	-2	718	-0.28%
2021/05/07	2	371.75	0	0.00	379.50	2	720	0.28%
2021/05/05	1	453.00	1	450.00	447.00	0	703	0.00%
2021/04/29	0	0.00	1	460.00	452.00	-1	724	-0.14%
2021/04/27	2	460.25	2	465.50	470.00	0	770	0.00%
2021/04/23	1	439.00	1	438.00	447.50	0	797	0.00%
2021/04/21	0	0.00	0.2	439.25	435.00	-0.2	815	-0.02%
2021/04/20	0.1	442.00	1	445.00	445.00	-0.9	825	-0.11%
2021/04/19	1.1	432.82	1	434.75	441.00	0.1	827	0.01%
2021/03/05	1	424.50	1	426.00	410.00	0	851	0.00%
2021/03/03	0	401.50	0	0.00	401.50	0	826	0.00%
2021/03/02	1	399.00	1	398.50	397.00	0	811	0.00%
2021/02/02	1	381.00	3	379.17	378.50	-2	794	-0.25%
2021/01/22	0	0.00	6	371.00	381.00	-6	803	-0.75%
2021/01/20	6	377.50	0	0.00	370.00	6	774	0.78%
2020/12/25	1	319.00	0	0.00	320.00	1	746	0.13%
2020/12/18	0.9	328.50	0	0.00	328.50	0.9	776	0.11%
2020/12/17	0	0.00	0.2	330.00	330.00	-0.2	774	-0.02%
2020/12/15	0.2	342.00	0	0.00	334.00	0.2	789	0.02%
2020/12/14	0.1	333.00	0	0.00	334.00	0.1	769	0.02%
2020/12/01	1	331.00	1	330.50	332.00	0	804	0.00%
2020/11/25	2	332.50	1	326.50	324.50	1	844	0.12%
2020/11/24	1	342.00	0	0.00	343.50	1	828	0.12%
2020/11/17	1	335.00	1	333.00	333.00	0	838	0.00%
2020/11/13	1	341.00	1	338.00	338.00	0	878	0.00%
2020/11/12	1	359.00	1	344.00	344.00	0	873	0.00%
2020/11/11	1	354.00	2	361.25	353.50	-1	884	-0.11%
2020/11/10	2	351.25	2	352.00	352.50	0	881	0.00%
2020/11/09	3	352.33	4	353.00	354.00	-1	883	-0.11%
2020/10/21	1	318.50	0	0.00	318.50	1	1,001	0.10%
2020/10/16	1	326.50	1	322.00	321.00	0	990	0.00%
2020/10/15	1	335.00	1	343.00	332.50	0	996	0.00%
2020/10/14	1	327.00	1	335.00	338.00	0	991	0.00%
2020/10/08	1	333.50	1	329.50	330.00	0	987	0.00%
2020/09/28	1	340.50	1	336.00	340.50	0	1,009	0.00%
2020/09/18	2	357.50	2	357.25	359.00	0	1,070	0.00%
2020/09/15	1	346.50	1	341.50	341.00	0	1,042	0.00%
2020/09/03	1	343.50	0	0.00	346.50	1	1,068	0.09%
2020/09/02	2	347.25	2	345.75	349.00	0	1,058	0.00%
2020/08/28	1	364.00	1	362.00	359.00	0	1,021	0.00%
2020/08/26	1	366.00	1	373.00	360.50	0	1,025	0.00%
2020/08/24	1	362.50	1	358.50	361.00	0	1,019	0.00%
2020/08/20	2	357.50	2	348.75	338.50	0	994	0.00%
2020/08/19	5	367.10	6	367.25	362.50	-1	982	-0.10%
2020/08/17	0	0.00	1	350.00	348.00	-1	959	-0.10%
2020/08/06	1	351.00	0	0.00	352.00	1	954	0.10%
2020/07/29	1	307.00	1	301.00	301.00	0	844	0.00%
2020/07/28	1	305.00	1	311.50	311.50	0	851	0.00%
2020/07/22	1	317.50	1	316.00	316.00	0	888	0.00%
2020/07/13	0	0.00	1	336.00	339.00	-1	869	-0.12%
2020/07/07	0	0.00	2	329.50	330.00	-2	862	-0.23%
2020/07/01	2	302.75	2	310.25	315.00	0	846	0.00%
2020/06/23	1	291.00	1	291.50	292.00	0	825	0.00%
2020/06/19	0	0.00	1	293.00	288.50	-1	859	-0.12%
2020/06/17	0	0.00	2	288.00	290.00	-2	904	-0.22%
2020/06/12	0	0.00	1	274.00	280.00	-1	972	-0.10%
2020/06/11	3	279.17	2	280.75	278.00	1	1,004	0.10%
2020/06/04	1	258.00	0	0.00	259.00	1	1,093	0.09%
2020/05/22	1	249.50	1	249.00	247.50	0	1,128	0.00%
2020/05/21	1	255.00	1	256.50	259.00	0	1,124	0.00%
2020/05/20	0	0.00	2	251.25	248.50	-2	1,092	-0.18%
2020/05/19	1	247.50	0	0.00	245.50	1	1,082	0.09%
2020/05/11	0	0.00	2	240.25	239.50	-2	1,080	-0.19%
2020/05/05	0	0.00	1	223.00	223.50	-1	1,095	-0.09%
2020/05/04	1	220.00	0	0.00	219.50	1	1,108	0.09%
2020/04/30	1	233.00	0	0.00	230.00	1	1,110	0.09%
2020/04/29	1	220.50	2	232.25	233.00	-1	1,131	-0.09%
2020/04/27	0	0.00	1	217.50	217.50	-1	1,139	-0.09%
2020/04/22	1	208.00	0	0.00	208.50	1	1,145	0.09%
2020/04/17	0	0.00	1	213.50	210.50	-1	1,147	-0.09%
2020/04/13	1	206.50	0	0.00	202.00	1	1,124	0.09%
2020/04/07	0	0.00	1	203.50	196.50	-1	1,095	-0.09%
2020/03/30	2	182.50	1	185.50	184.50	1	1,032	0.10%
2020/03/26	1	194.50	0	0.00	196.00	1	1,003	0.10%
2020/03/25	0	0.00	1	194.00	193.50	-1	983	-0.10%
2020/03/23	1	165.50	1	173.50	169.50	0	959	0.00%
2020/03/20	0	0.00	2	184.75	182.50	-2	907	-0.22%
2020/03/19	1	170.50	1	172.00	170.50	0	886	0.00%
2020/03/18	1	196.50	1	207.50	189.00	0	852	0.00%
2020/03/16	1	205.00	0	0.00	200.00	1	839	0.12%
2020/03/13	1	199.00	1	203.50	206.00	0	813	0.00%
2020/03/12	1	219.50	1	219.50	219.50	0	745	0.00%
2020/03/11	0	0.00	1	239.50	239.00	-1	712	-0.14%
2020/03/09	3	234.33	0	0.00	233.50	3	701	0.43%
2020/03/06	3	245.33	0	0.00	246.00	3	687	0.44%
2020/03/04	0	0.00	1	251.00	251.50	-1	680	-0.15%
2020/03/03	1	242.00	0	0.00	245.00	1	677	0.15%
2020/02/20	1	257.50	0	0.00	257.50	1	683	0.15%
2020/02/19	1	260.50	0	0.00	260.00	1	683	0.15%
2020/02/06	1	257.00	0	0.00	256.00	1	754	0.13%
2020/02/05	1	257.00	2	260.75	262.50	-1	737	-0.14%
2020/02/04	1	246.50	1	250.00	250.00	0	726	0.00%
2020/01/31	2	247.25	1	250.00	247.50	1	696	0.14%
2020/01/17	2	292.00	0	0.00	284.50	2	663	0.30%
2020/01/10	1	288.00	1	287.00	286.50	0	646	0.00%
2019/11/06	8	296.88	8	297.94	302.50	0	857	0.00%
2019/09/03	1	276.00	1	273.00	273.00	0	892	0.00%
2019/08/16	1	272.00	1	273.00	271.00	0	818	0.00%
2019/08/13	0	0.00	2	268.50	268.00	-2	813	-0.25%
2019/08/12	0	0.00	6	260.33	266.00	-6	802	-0.75%
2019/08/08	6	242.00	1	246.50	246.50	5	750	0.67%
2019/08/07	1	233.00	1	230.50	224.50	0	766	0.00%
2019/08/02	0	0.00	2	234.00	235.00	-2	765	-0.26%
2019/08/01	1	246.00	0	0.00	245.00	1	758	0.13%
2019/07/29	1	242.00	0	0.00	240.00	1	774	0.13%
2019/07/25	2	247.25	2	247.25	245.50	0	798	0.00%
2019/07/24	1	244.00	0	0.00	245.00	1	807	0.12%
2019/07/16	0	0.00	3	260.00	255.00	-3	807	-0.37%
2019/07/11	1	248.00	1	248.50	248.00	0	822	0.00%
2019/07/04	0	0.00	1	249.00	254.00	-1	831	-0.12%
2019/07/03	1	250.00	0	0.00	250.00	1	829	0.12%
2019/07/02	1	252.50	10	246.75	250.00	-9	822	-1.09%
2019/07/01	10	244.25	0	0.00	245.50	10	811	1.23%
2019/06/20	0	0.00	1	234.00	235.00	-1	786	-0.13%
2019/06/19	2	231.00	1	231.50	236.50	1	785	0.13%
2019/06/18	0	0.00	1	216.50	220.50	-1	753	-0.13%
2019/06/17	1	217.50	0	0.00	217.50	1	740	0.14%
2019/06/14	1	213.00	0	0.00	214.50	1	734	0.14%
2019/05/09	1	246.50	1	246.50	241.50	0	635	0.00%
2019/04/19	1	241.00	1	239.00	241.00	0	608	0.00%
2019/04/16	1	252.00	0	0.00	254.00	1	639	0.16%
2019/04/11	1	254.50	0	0.00	255.50	1	648	0.15%
2019/04/10	1	257.50	0	0.00	259.00	1	644	0.16%
2019/04/01	1	274.00	1	270.00	272.50	0	627	0.00%
2019/02/27	0	0.00	1	267.00	267.50	-1	764	-0.13%
2019/02/26	1	261.00	1	264.50	263.50	0	753	0.00%
2019/02/19	1	262.50	1	259.00	260.00	0	740	0.00%
2019/02/18	1	265.00	0	0.00	265.00	1	741	0.13%
2019/01/25	1	267.00	1	262.50	262.50	0	740	0.00%
2019/01/18	0	0.00	1	267.00	267.00	-1	717	-0.14%
2019/01/15	1	269.50	0	0.00	266.50	1	715	0.14%
2019/01/07	0	0.00	0	258.00	259.00	0	722	0.00%
2019/01/04	0	248.00	0	0.00	250.00	0	734	0.00%
2018/12/20	0	0.00	1	234.50	227.50	-1	735	-0.14%
2018/12/19	1	223.50	0	0.00	225.00	1	716	0.14%
2018/12/13	0	0.00	1	258.00	254.00	-1	666	-0.15%
2018/12/03	0	0.00	3	237.00	246.00	-3	578	-0.52%
2018/11/29	3	230.00	0	0.00	229.00	3	558	0.54%
2018/11/15	1	224.00	1	223.50	224.00	0	571	0.00%
2018/11/01	0	0.00	1	192.00	192.00	-1	555	-0.18%
2018/10/31	1	191.00	0	0.00	191.00	1	554	0.18%
2018/10/22	1	193.50	1	193.50	196.50	0	548	0.00%
2018/09/05	0	0.00	1	240.50	236.50	-1	511	-0.20%
2018/08/30	1	239.50	0	0.00	239.50	1	504	0.20%
2018/08/21	1	253.00	0	0.00	250.00	1	479	0.21%
2018/08/13	0	0.00	1	269.50	270.50	-1	462	-0.22%
2018/08/06	1	258.00	0	0.00	257.00	1	454	0.22%
2018/07/13	1	262.00	2	260.75	261.00	-1	408	-0.24%
2018/07/03	0	0.00	1	262.50	262.50	-1	362	-0.28%
2018/06/29	2	260.50	0	0.00	260.50	2	357	0.56%
2018/06/14	0	0.00	0.1	290.50	279.50	-0.1	383	-0.01%
2018/06/07	0.1	281.50	3	278.33	283.50	-3	390	-0.75%
2018/06/06	0	0.00	1.1	270.68	273.00	-1.1	387	-0.28%
2018/06/05	0.1	267.00	2	262.50	266.00	-2	385	-0.51%
2018/06/04	0	0.00	1	254.50	257.50	-1	384	-0.26%
2018/06/01	0.1	252.00	0	0.00	252.50	0.1	381	0.01%
2018/05/18	1	238.50	0	0.00	241.00	1	459	0.22%
2018/05/10	1	252.00	0	0.00	255.00	1	478	0.21%
2018/05/09	1	260.00	0	0.00	260.00	1	467	0.21%
2018/05/02	1	264.00	0	0.00	266.00	1	492	0.20%
2018/04/30	2	264.25	0	0.00	265.00	2	492	0.41%
2018/04/27	1	266.50	0	0.00	267.00	1	496	0.20%
2018/04/25	0	0.00	1	276.00	280.00	-1	495	-0.20%
2018/04/16	1	268.50	0	0.00	270.00	1	505	0.20%
2018/03/31	1	282.00	0	0.00	280.50	1	562	0.18%
2018/03/29	0	0.00	1	280.00	279.00	-1	577	-0.17%
2018/03/23	0	0.00	1	277.50	279.50	-1	593	-0.17%
2018/03/21	1	285.50	0	0.00	286.50	1	589	0.17%
2018/03/19	0	0.00	1	290.50	291.00	-1	602	-0.17%
2018/03/15	1	291.00	1	295.00	295.00	0	605	0.00%
2018/03/14	1	305.50	1	294.00	295.00	0	604	0.00%
2018/03/08	1	284.00	0	0.00	286.50	1	611	0.16%
2018/02/26	1	293.00	0	0.00	291.50	1	615	0.16%
2018/02/22	1	293.50	1	286.00	285.00	0	620	0.00%
2018/02/12	0	0.00	2	285.50	280.00	-2	594	-0.34%
2018/02/09	1	271.00	0	0.00	273.00	1	600	0.17%
2018/02/07	0	0.00	1	274.00	274.00	-1	599	-0.17%
2018/02/06	2	261.25	0	0.00	260.00	2	588	0.34%
2018/01/30	0	0.00	1	301.00	300.00	-1	600	-0.17%
2018/01/26	0	0.00	1	302.50	298.00	-1	586	-0.17%
2018/01/03	1	318.00	0	0.00	315.00	1	573	0.17%
2018/01/02	1	314.00	2	323.00	323.00	-1	564	-0.18%