台境 (8476)-元富-松德券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
27.75
漲跌
--
漲幅
0.00%
成交量
108張
產業
上市綠能環保
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	28.35	27.75	0	183	0.00%
2024/11/21	0.2	28.10	0.1	28.30	27.75	0.1	183	0.04%
2024/11/20	0	0.00	0.1	27.70	27.50	-0.1	183	-0.05%
2024/11/19	1.1	27.53	0.4	28.60	27.45	0.7	182	0.38%
2024/11/18	0	28.65	0	28.48	27.90	0	180	-0.02%
2024/11/15	0	0.00	1	28.35	28.30	-1	179	-0.56%
2024/11/14	1.4	29.39	4.2	30.32	29.10	-2.8	176	-1.57%
2024/11/13	1.5	29.39	0	0.00	29.30	1.5	173	0.88%
2024/11/11	4	31.40	0	0.00	29.85	4	160	2.49%
2024/10/30	2	58.20	0	0.00	58.80	2	115	1.72%
2024/08/13	0	0.00	1	60.07	59.90	-1	145	-0.66%
2024/08/08	0.9	59.51	0	0.00	60.00	0.9	145	0.65%
2024/07/11	0	0.00	0.9	62.80	62.50	-0.9	140	-0.62%
2024/07/10	0	0.00	1	61.10	60.90	-1	142	-0.70%
2024/07/09	1.3	61.19	0	0.00	61.00	1.3	143	0.88%
2024/07/08	0.3	64.08	0	0.00	64.40	0.3	142	0.20%
2024/07/05	0.3	63.90	0	0.00	64.30	0.3	140	0.23%
2024/05/07	0	0.00	0.3	57.90	57.50	-0.3	206	-0.15%
2024/05/06	0	0.00	1.1	57.63	57.80	-1.1	206	-0.53%
2024/04/29	1.4	57.40	0	0.00	57.20	1.4	202	0.69%
2024/04/09	0	0.00	0.2	62.50	62.10	-0.2	192	-0.12%
2024/03/29	0	0.00	0	64.10	63.70	0	189	-0.01%
2024/03/20	0	0.00	1	61.20	60.80	-1	182	-0.55%
2024/03/19	0.7	61.00	0	0.00	61.20	0.7	181	0.37%
2024/03/18	0.6	60.60	0.5	61.46	60.50	0.1	181	0.04%
2024/03/15	0.2	63.24	0.1	62.70	62.10	0.1	176	0.08%
2024/03/14	0	0.00	1	64.00	63.80	-1	175	-0.57%
2024/03/13	0	63.60	1	64.71	64.90	-1	170	-0.59%
2024/03/12	1.2	65.59	2	65.70	65.50	-0.8	169	-0.47%
2024/03/11	2.9	64.71	0.3	64.81	65.00	2.6	164	1.59%
2024/03/08	0.5	60.82	0	0.00	63.00	0.5	157	0.35%
2023/11/22	0	0.00	0.5	60.30	59.90	-0.5	100	-0.50%
2023/10/26	0	0.00	0	61.30	60.70	0	150	0.00%
2023/10/18	0	0.00	0	60.00	59.10	0	164	-0.02%
2023/10/06	0	0.00	0	65.00	64.30	0	164	0.00%
2023/09/27	0.5	68.46	0	0.00	68.40	0.5	176	0.30%
2023/09/21	0	0.00	0	68.30	68.10	0	185	-0.02%
2023/08/31	0	0.00	0	62.20	63.40	0	197	0.00%
2023/08/24	0	0.00	9	61.71	61.60	-9	239	-3.75%
2023/08/21	0	0.00	0.5	63.48	62.40	-0.5	256	-0.19%
2023/08/18	0	0.00	0	63.00	62.70	0	262	0.00%
2023/08/17	0.5	62.30	0	0.00	62.50	0.5	266	0.20%
2023/08/16	0	0.00	1	62.30	61.10	-1	274	-0.36%
2023/08/14	1	62.80	0	0.00	63.40	1	275	0.36%
2023/08/10	0	0.00	0.5	67.16	66.60	-0.5	267	-0.17%
2023/08/09	0.1	68.00	1.2	67.84	67.70	-1.1	265	-0.43%
2023/08/08	0.6	66.72	0	0.00	68.00	0.6	268	0.22%
2023/08/07	0.1	67.41	1	67.70	67.80	-0.9	275	-0.32%
2023/08/04	2.2	67.72	0.1	67.60	67.70	2.1	277	0.74%
2023/07/27	0	0.00	3	66.23	68.70	-3	362	-0.83%
2023/07/18	0	0.00	0	69.40	67.90	0	365	0.00%
2023/07/14	0	68.90	1	69.90	69.20	-1	363	-0.27%
2023/07/10	0	0.00	0	71.00	70.50	0	365	-0.01%
2023/07/07	0	0.00	0	69.00	68.70	0	365	0.00%
2023/07/06	0	68.20	0	0.00	69.20	0	370	0.01%
2023/07/03	0	0.00	2	67.00	68.00	-2	375	-0.53%
2023/06/30	2	70.60	0	0.00	70.70	2	373	0.54%
2023/06/13	0	0.00	0	72.10	72.50	0	381	0.00%
2023/06/08	0	72.20	0	0.00	71.40	0	408	0.00%
2023/06/07	0	0.00	0.6	72.33	71.00	-0.6	410	-0.15%
2023/06/05	1	71.50	0.2	72.49	71.60	0.8	428	0.19%
2023/06/02	0.2	76.70	0.2	75.40	74.50	0	418	0.00%
2023/06/01	0.4	75.86	0	75.70	76.60	0.3	412	0.08%
2023/05/30	0	0.00	0.5	75.40	75.20	-0.5	412	-0.11%
2023/05/29	0.9	75.08	0.2	74.90	75.20	0.7	410	0.16%
2023/05/26	3	71.78	0	72.00	71.60	3	405	0.75%
2023/05/25	1.2	71.65	0	0.00	72.30	1.2	411	0.30%
2023/05/23	1	73.40	2.5	73.69	72.50	-1.5	430	-0.36%
2023/05/22	1.6	74.28	0	0.00	73.60	1.6	435	0.38%
2023/05/19	0.3	72.89	0.1	73.00	72.70	0.1	437	0.03%
2023/05/18	0.8	72.50	0.1	72.80	72.40	0.7	441	0.15%
2023/05/16	0	72.50	0	73.30	72.10	0	472	0.00%
2023/05/15	0.1	72.68	1	72.00	71.90	-0.9	475	-0.20%
2023/05/12	0	73.00	1	73.30	72.30	-1	491	-0.21%
2023/05/11	0.1	70.52	0	0.00	70.60	0.1	500	0.03%
2023/05/10	0.3	73.23	0	0.00	74.10	0.3	516	0.06%
2023/05/09	1.3	74.31	1.8	74.55	72.30	-0.6	518	-0.11%
2023/05/08	3.2	75.56	0	0.00	75.80	3.2	518	0.62%
2023/05/05	3	73.73	0	0.00	73.00	3	502	0.60%
2023/05/04	0	0.00	0.3	70.70	70.40	-0.3	489	-0.06%
2023/05/03	1	71.40	1	70.11	71.40	0	489	-0.01%
2023/04/27	0	0.00	0	64.50	64.00	0	487	0.00%
2023/04/26	0.4	64.50	0	0.00	64.50	0.4	491	0.08%
2023/04/25	0	0.00	0	65.80	64.30	0	492	0.00%
2023/04/24	0	65.10	0	0.00	65.50	0	492	0.00%
2023/04/20	0	0.00	0.2	63.68	63.30	-0.2	495	-0.03%
2023/04/19	0.2	63.88	0	0.00	63.20	0.2	498	0.03%
2023/04/17	0	0.00	0.1	66.30	65.70	-0.1	499	-0.01%
2023/04/14	0.1	66.20	0	66.70	66.70	0	501	0.00%
2023/04/13	0	0.00	0.3	67.75	66.70	-0.3	513	-0.05%
2023/04/12	0.3	67.08	0	0.00	67.70	0.3	527	0.06%
2023/03/22	0	0.00	0.1	67.90	67.80	-0.1	502	-0.02%
2023/03/21	0	0.00	0	67.30	67.00	0	499	0.00%
2023/03/20	0.1	66.10	0	0.00	66.70	0.1	500	0.02%
2023/03/15	0	0.00	0.4	68.00	67.00	-0.4	500	-0.07%
2023/03/14	0.1	67.30	0.3	67.24	67.20	-0.2	495	-0.05%
2023/03/13	0.6	68.07	0.4	68.14	69.20	0.2	486	0.03%
2023/03/10	0.4	72.88	0.4	73.00	73.00	0.1	471	0.01%
2023/03/09	0.4	75.27	6.7	76.92	73.20	-6.3	468	-1.35%
2023/03/08	6.2	75.19	1	74.10	76.50	5.2	458	1.14%
2023/03/07	1.3	72.82	2.4	73.29	72.10	-1.2	441	-0.26%
2023/03/06	2	72.69	0	73.20	73.20	1.9	433	0.44%
2023/03/03	0.7	70.57	0	0.00	72.00	0.7	426	0.17%
2023/03/02	0	0.00	1.1	69.73	69.90	-1.1	422	-0.26%
2023/03/01	0.4	70.66	3	71.30	70.40	-2.6	418	-0.62%
2023/02/24	3.3	71.64	0	0.00	72.00	3.3	412	0.81%
2023/02/23	0	70.20	0.1	71.40	70.40	-0.1	405	-0.01%
2023/02/22	0.4	70.74	3.7	71.44	70.60	-3.3	394	-0.83%
2023/02/21	3.2	71.35	4.1	71.63	72.10	-1	382	-0.25%
2023/02/20	1.7	69.57	3.3	70.02	69.90	-1.6	366	-0.45%
2023/02/17	1.9	67.40	4.4	67.43	69.40	-2.5	357	-0.69%
2023/02/16	0.8	66.29	2.6	66.14	66.30	-1.8	346	-0.52%
2023/02/15	3.8	66.24	2	66.30	66.20	1.8	339	0.53%
2023/02/14	2.6	66.18	0.2	66.00	65.70	2.4	322	0.74%
2023/02/13	0.2	66.80	0	67.00	66.30	0.2	303	0.06%
2023/02/10	2	67.90	1.6	69.30	67.60	0.4	297	0.12%
2023/02/09	0.3	73.31	1.1	73.41	72.00	-0.8	280	-0.28%
2023/02/08	2.4	73.45	2.9	72.84	72.70	-0.5	267	-0.20%
2023/02/07	0.6	68.69	4	68.95	68.90	-3.4	241	-1.43%
2023/02/06	2.6	67.79	6	68.87	68.10	-3.4	235	-1.44%
2023/02/03	3.2	67.10	9.7	67.03	68.00	-6.6	223	-2.93%
2023/02/02	6	67.95	3.6	68.66	67.30	2.4	213	1.13%
2023/02/01	2.6	68.57	5.1	67.82	69.10	-2.4	202	-1.21%
2023/01/31	3.9	63.82	1.2	62.67	65.50	2.7	184	1.45%
2023/01/30	1.4	61.36	0	61.62	61.10	1.4	163	0.84%
2023/01/16	1	59.80	0	0.00	59.80	1	144	0.69%
2023/01/13	0.3	59.14	0	0.00	59.40	0.3	140	0.22%
2023/01/12	0	0.00	0.1	59.40	59.00	-0.1	143	-0.10%
2023/01/11	0.1	58.70	1	58.70	59.30	-0.9	142	-0.61%
2023/01/10	3.8	58.90	2.1	59.36	58.80	1.6	139	1.16%
2023/01/09	4.2	60.30	1	60.70	60.10	3.2	133	2.40%
2023/01/06	1	60.69	2	60.80	60.30	-1	128	-0.81%
2023/01/05	2.1	60.46	0.1	60.71	60.30	2	125	1.60%
2023/01/04	4	60.18	0	0.00	60.50	4	119	3.34%
2023/01/03	2	59.60	0	0.00	61.00	2	113	1.76%
2022/12/29	0	0.00	2	55.20	55.30	-2	84	-2.36%
2022/12/16	1	53.10	0	0.00	53.90	1	77	1.28%
2022/12/13	0	0.00	2	54.30	54.40	-2	83	-2.40%
2022/12/09	0	0.00	0	55.70	53.40	0	84	-0.01%
2022/12/08	0	0.00	0.1	55.60	55.70	-0.1	81	-0.15%
2022/12/02	0	0.00	1	54.50	54.00	-1	76	-1.30%
2022/12/01	0	0.00	1	55.20	53.70	-1	76	-1.31%
2022/11/17	1	48.15	0	48.50	48.00	1	74	1.34%
2022/11/16	1	48.50	0	0.00	48.65	1	73	1.36%
2022/11/14	1	49.40	0	0.00	49.00	1	73	1.37%
2022/11/02	1	49.55	0	0.00	49.55	1	74	1.33%
2022/10/21	0.2	44.70	0.1	46.80	46.70	0.1	74	0.17%
2022/10/20	0.2	45.65	0	0.00	44.90	0.2	75	0.30%
2022/10/19	0	0.00	0	49.00	48.20	0	70	-0.06%
2022/10/17	0	0.00	0	49.95	49.55	0	71	0.00%
2022/10/14	0	49.45	0	0.00	49.90	0	71	0.06%
2022/10/13	0	0.00	0	49.70	49.45	0	70	-0.06%
2022/10/12	0	0.00	1	49.90	49.90	-1	70	-1.42%
2022/10/11	0.2	49.55	0	49.91	49.85	0.2	70	0.30%
2022/10/07	0	0.00	0.1	50.11	50.00	-0.1	68	-0.09%
2022/10/03	0	49.50	0	0.00	50.20	0	68	0.00%
2022/09/30	0	0.00	1	50.00	50.00	-1	68	-1.45%
2022/09/29	1.5	49.85	0	0.00	50.10	1.5	68	2.22%
2022/09/28	0	49.80	0	0.00	50.00	0	69	0.07%
2022/09/27	1	49.50	0	0.00	50.60	1	68	1.46%
2022/09/26	0	0.00	0	50.10	49.80	0	68	0.00%
2022/09/22	0.1	51.70	0	0.00	50.70	0.1	66	0.21%
2022/09/21	0.2	51.80	1.2	52.16	51.90	-1	65	-1.51%
2022/09/20	7.2	51.56	0	50.30	52.00	7.2	64	11.08%
2022/09/19	0	53.20	0	0.00	53.50	0	58	0.06%
2022/09/15	0	0.00	0	55.80	55.10	0	54	0.00%
2022/09/14	0	54.90	0.3	55.50	55.10	-0.3	54	-0.56%
2022/09/13	0	0.00	0	55.60	55.20	0	52	0.00%
2022/09/12	0.1	55.55	0	0.00	55.70	0.1	52	0.23%
2022/09/07	0	0.00	0.6	55.24	55.20	-0.6	52	-1.06%
2022/08/29	0	54.90	0	0.00	55.50	0	55	0.06%
2022/08/26	0	0.00	0	55.40	55.30	0	56	-0.04%
2022/08/25	0.6	55.16	0	0.00	55.50	0.6	56	1.09%
2022/08/17	0	55.40	0	0.00	55.80	0	55	0.05%
2022/08/16	0.1	55.50	0.5	57.50	56.00	-0.4	56	-0.72%
2022/08/12	0	0.00	0.5	55.70	55.00	-0.5	57	-0.84%
2022/08/11	0.4	54.90	0	0.00	55.80	0.4	56	0.76%
2022/08/10	0.5	55.60	0	0.00	55.40	0.5	56	0.91%
2022/08/05	0	55.60	0.1	56.70	55.90	0	56	-0.04%
2022/08/02	0	54.50	0	55.60	54.90	0	59	0.05%
2022/07/27	0	55.00	0	0.00	55.50	0	61	0.05%
2022/07/25	0	0.00	0.1	56.10	55.90	-0.1	63	-0.20%
2022/07/22	0	0.00	0.5	56.20	55.80	-0.5	70	-0.68%
2022/07/21	0	0.00	0.1	56.40	55.90	-0.1	72	-0.07%
2022/07/18	0.3	54.00	1	54.24	55.00	-0.7	78	-0.96%
2022/07/14	0	0.00	0.1	54.10	54.40	-0.1	84	-0.09%
2022/07/12	0	0.00	0.3	54.80	54.00	-0.3	86	-0.35%
2022/07/07	1.6	54.98	0	0.00	55.50	1.6	92	1.72%
2022/07/06	0	0.00	0.1	55.20	54.90	-0.1	94	-0.12%
2022/07/05	0.1	55.00	0	0.00	55.30	0.1	95	0.08%
2022/07/04	0	0.00	0.3	55.00	55.00	-0.3	96	-0.31%
2022/06/30	0.1	56.80	0	57.70	57.10	0.1	98	0.12%
2022/06/27	0	0.00	1	57.60	57.80	-1	102	-0.97%
2022/06/24	0.5	57.10	0	0.00	57.50	0.5	104	0.46%
2022/06/22	0	0.00	0.1	58.38	58.50	-0.1	107	-0.06%
2022/06/21	0.4	58.09	0	0.00	58.30	0.4	109	0.32%
2022/06/17	0.5	58.63	0	0.00	57.50	0.5	119	0.39%
2022/06/14	0	0.00	0	58.10	57.80	0	128	-0.04%
2022/06/10	0	58.60	1	58.80	57.70	-1	135	-0.72%
2022/06/09	0.7	58.97	1	59.10	58.90	-0.3	136	-0.24%
2022/06/08	0.6	59.25	0	0.00	59.10	0.6	136	0.41%
2022/06/07	0	0.00	0	58.50	58.50	0	135	0.00%
2022/06/01	0.3	56.70	0.2	57.40	57.20	0.2	144	0.12%
2022/05/30	0	0.00	0	58.00	56.60	0	155	0.00%
2022/05/20	0	0.00	0	58.30	57.70	0	184	-0.02%
2022/05/18	0.9	57.29	0	0.00	57.60	0.9	189	0.45%
2022/05/16	0	0.00	0.6	57.91	57.10	-0.6	192	-0.29%
2022/05/12	0.1	57.90	0	0.00	57.90	0.1	194	0.05%
2022/05/09	0.2	58.00	0	0.00	58.10	0.2	201	0.10%
2022/05/06	0.2	58.90	1	59.10	58.80	-0.8	203	-0.41%
2022/05/05	0.1	59.80	0.1	59.80	59.70	0	205	0.02%
2022/05/04	0	0.00	0.1	59.90	59.80	-0.1	204	-0.05%
2022/05/03	0.2	59.59	0	61.30	59.60	0.2	205	0.09%
2022/04/29	0	0.00	1.1	62.07	61.30	-1.1	206	-0.55%
2022/04/28	0.9	61.40	0	0.00	62.30	0.9	204	0.46%
2022/04/27	0	0.00	0	58.50	58.20	0	196	-0.02%
2022/04/26	0.4	58.62	0	0.00	59.20	0.4	195	0.22%
2022/04/22	0	0.00	0.2	59.20	59.00	-0.2	193	-0.12%
2022/04/21	0	58.00	0	59.30	59.30	0	192	0.02%
2022/04/20	0.5	58.10	0.1	58.95	58.10	0.4	190	0.21%
2022/04/19	0	0.00	0	59.00	58.70	0	190	0.00%
2022/04/15	0	0.00	0	60.35	59.60	0	193	-0.01%
2022/04/14	0	0.00	0.2	61.00	60.30	-0.2	196	-0.13%
2022/04/11	0.1	58.80	0	0.00	59.20	0.1	194	0.05%
2022/04/08	0	0.00	1	59.30	60.00	-1	198	-0.50%
2022/04/07	0.5	59.65	0	0.00	59.10	0.5	204	0.25%
2022/04/06	0	0.00	0	60.97	60.40	0	204	0.00%
2022/04/01	0.4	60.80	0	0.00	61.00	0.4	207	0.19%
2022/03/31	0.4	60.50	0.2	60.97	60.80	0.1	217	0.06%
2022/03/30	0.4	60.50	0.2	61.30	61.20	0.2	218	0.10%
2022/03/29	0.2	62.10	0.3	61.50	61.20	-0.1	219	-0.03%
2022/03/28	0.1	62.00	0.1	61.70	61.90	0	220	0.00%
2022/03/25	0	0.00	1.2	62.73	62.30	-1.2	219	-0.55%
2022/03/24	0.9	63.34	0	0.00	63.60	0.9	218	0.39%
2022/03/23	0.5	63.07	1	62.50	63.10	-0.5	216	-0.21%
2022/03/22	0.8	63.03	1.8	62.88	63.80	-1	215	-0.46%
2022/03/21	1.9	60.48	0.1	61.50	61.00	1.8	208	0.86%
2022/03/18	0.2	58.50	0	0.00	58.80	0.2	204	0.12%
2022/03/17	0	58.10	0.2	58.10	58.40	-0.2	206	-0.11%
2022/03/10	0	0.00	1.1	58.19	58.10	-1.1	216	-0.51%
2022/03/09	0.4	57.35	0.1	58.00	57.50	0.3	226	0.15%
2022/03/08	0	0.00	0.4	57.21	56.80	-0.4	228	-0.16%
2022/03/07	0.4	58.47	0	0.00	58.50	0.4	226	0.17%
2022/03/04	0	0.00	1.3	62.08	61.50	-1.3	225	-0.56%
2022/03/03	2.2	62.10	0	0.00	62.80	2.2	224	0.96%
2022/03/02	0	0.00	0.2	61.40	61.40	-0.2	225	-0.07%
2022/03/01	0	0.00	1	60.30	61.40	-1	228	-0.44%
2022/02/25	0.9	60.10	2	60.30	60.00	-1.1	227	-0.49%
2022/02/24	2	61.47	4.7	62.01	60.00	-2.6	236	-1.12%
2022/02/23	4.2	60.59	0.1	62.80	62.00	4.2	231	1.80%
2022/02/22	0.3	59.30	3	59.50	59.60	-2.7	227	-1.20%
2022/02/21	2.8	59.10	1	57.50	59.90	1.8	224	0.81%
2022/02/18	1	56.97	0	0.00	57.10	1	221	0.44%
2022/02/16	0	56.50	0	57.50	56.90	0	237	-0.01%
2022/02/15	0.1	57.00	0	0.00	56.50	0.1	244	0.06%
2022/02/14	0.4	55.21	0	0.00	57.00	0.4	245	0.17%
2022/02/11	0	55.02	1	55.20	55.80	-1	247	-0.39%
2022/02/10	0.4	54.80	0	0.00	55.20	0.4	249	0.16%
2022/02/09	0.1	54.70	0	0.00	55.30	0.1	250	0.03%
2022/02/08	0.2	55.13	0	0.00	54.90	0.2	254	0.06%
2022/01/26	0	0.00	2	55.00	54.90	-2	261	-0.76%
2022/01/24	0.1	53.91	0.6	55.10	54.80	-0.5	288	-0.16%
2022/01/21	0	0.00	0.4	55.50	55.10	-0.4	293	-0.12%
2022/01/20	0.7	55.50	1	55.70	55.60	-0.3	295	-0.11%
2022/01/18	0.8	55.90	0	0.00	56.10	0.8	310	0.27%
2022/01/17	0.9	56.00	1	55.30	56.50	-0.1	313	-0.05%
2022/01/14	0	0.00	0.4	54.60	54.70	-0.4	318	-0.12%
2022/01/13	0.5	56.20	0	0.00	55.80	0.5	328	0.15%
2022/01/12	0	56.10	0	0.00	56.40	0	333	0.00%
2022/01/11	0.1	57.75	0.1	58.40	56.10	0.1	339	0.02%
2022/01/10	0.2	54.50	0	0.00	55.30	0.2	343	0.06%
2022/01/07	0.4	55.18	0.2	55.50	55.30	0.2	360	0.05%
2022/01/05	0	55.40	0.1	56.40	56.00	-0.1	390	-0.01%
2022/01/04	0.5	55.20	0	55.60	56.30	0.5	392	0.13%
2022/01/03	0	55.90	0	0.00	55.70	0	394	0.00%
2021/12/28	0	0.00	0.8	58.97	58.60	-0.8	394	-0.21%
2021/12/27	0.8	58.88	0.5	57.56	59.50	0.4	392	0.10%
2021/12/23	0	60.20	0	0.00	59.90	0	383	0.01%
2021/12/22	0.2	60.00	0	0.00	59.90	0.2	384	0.05%
2021/12/21	0.2	58.70	0	0.00	59.10	0.2	384	0.06%
2021/12/17	0	0.00	0.2	58.90	59.00	-0.2	396	-0.06%
2021/12/16	0	0.00	0.1	59.00	59.10	-0.1	419	-0.02%
2021/12/15	0.3	59.00	0	0.00	58.50	0.3	427	0.08%
2021/12/13	0	0.00	0.7	60.55	59.90	-0.7	451	-0.16%
2021/12/10	0.7	61.60	0	0.00	62.60	0.7	450	0.16%
2021/12/07	0	0.00	0	63.00	60.80	0	447	0.00%
2021/12/06	0	60.90	0	0.00	62.50	0	445	0.00%
2021/12/02	0	0.00	0	56.00	55.60	0	435	0.00%
2021/10/27	0	0.00	4	57.50	59.30	-4	485	-0.82%
2021/10/22	0	53.30	0	0.00	55.40	0	487	0.00%
2021/10/21	0	0.00	1	54.00	54.30	-1	486	-0.21%
2021/10/19	1	56.50	0	0.00	56.70	1	492	0.20%
2021/10/18	0	0.00	0.1	56.60	57.50	-0.1	492	-0.03%
2021/10/15	0	0.00	5	59.90	57.40	-5	488	-1.02%
2021/10/14	0	0.00	2	55.50	59.40	-2	486	-0.41%
2021/10/07	0.1	52.20	0	0.00	53.00	0.1	483	0.03%
2021/09/23	2	50.00	0	0.00	49.70	2	479	0.42%
2021/09/22	2	55.00	0	0.00	55.10	2	454	0.44%
2021/09/10	2	47.00	0	0.00	47.15	2	410	0.49%
2021/08/11	2	40.50	0	0.00	40.80	2	319	0.63%
2021/06/18	2	20.90	0	0.00	21.10	2	49	4.01%
2021/06/17	3	20.90	0	0.00	20.90	3	49	6.01%
2020/03/11	0	0.00	1	25.50	25.30	-1	120	-0.83%
2020/03/10	1	26.60	0	0.00	26.60	1	117	0.85%
2018/10/03	0	0.00	1	18.40	18.40	-1	67	-1.49%
2018/10/02	1	20.70	0	0.00	19.20	1	68	1.47%
2018/08/02	1	24.30	1	23.70	23.30	0	93	0.00%
2018/03/14	0	0.00	1	38.00	38.20	-1	77	-1.29%