大田 (8924)-元富-松德券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	94.40	0	0.00	94.30	1	140	0.71%
2024/05/08	0	0.00	0.1	92.10	92.50	-0.1	128	-0.04%
2024/05/07	0	0.00	0.1	92.00	92.30	-0.1	125	-0.04%
2024/04/24	0	0.00	3	87.00	87.10	-3	118	-2.54%
2024/03/29	5	90.60	0	0.00	90.30	5	123	4.05%
2024/03/28	10	90.20	0	0.00	90.80	10	124	8.04%
2024/03/27	0	0.00	0	90.40	90.40	0	124	-0.02%
2024/03/26	0	90.80	0.5	90.94	90.40	-0.5	123	-0.38%
2024/03/25	0	0.00	0.1	91.67	91.40	-0.1	122	-0.05%
2024/03/22	0	0.00	0.3	90.90	91.60	-0.3	121	-0.24%
2024/03/21	0.1	90.80	0	90.90	91.00	0	120	0.02%
2024/03/20	0	0.00	0.5	90.91	91.00	-0.5	119	-0.43%
2024/03/19	0.7	91.00	0	0.00	91.00	0.7	119	0.60%
2024/03/18	0.7	90.00	0	0.00	90.10	0.7	117	0.60%
2024/03/15	0.1	89.71	0	0.00	89.20	0.1	116	0.07%
2024/03/14	0	90.20	0	0.00	89.60	0	114	0.02%
2024/03/07	0	0.00	0.1	91.00	91.10	-0.1	108	-0.07%
2024/03/04	0	0.00	1	91.10	90.90	-1	107	-0.93%
2024/03/01	0	0.00	0.2	91.62	91.40	-0.2	107	-0.19%
2024/02/29	0.2	91.50	0	92.00	92.00	0.2	108	0.17%
2024/02/26	0	0.00	0.1	92.80	91.60	-0.1	107	-0.09%
2024/02/23	5	92.60	0	0.00	92.80	5	105	4.72%
2024/02/22	0	0.00	0.4	93.90	93.50	-0.4	104	-0.41%
2024/02/21	0.4	92.84	0	0.00	93.10	0.4	102	0.42%
2024/02/05	5	89.60	0	0.00	90.00	5	91	5.45%
2024/01/22	1	88.50	0	0.00	88.50	1	93	1.06%
2023/12/27	0	89.20	0	0.00	90.10	0	100	0.02%
2023/12/12	0	87.60	0	0.00	87.20	0	175	0.00%
2023/10/06	0	0.00	0	89.00	88.80	0	261	0.00%
2023/10/05	0	89.30	0	0.00	89.10	0	265	0.00%
2023/10/02	0	0.00	1	89.30	89.10	-1	267	-0.37%
2023/09/26	1	91.90	1	92.30	91.80	0	266	0.00%
2023/09/25	102	99.96	101	100.00	95.60	1	257	0.39%	大買/大賣/
2023/09/21	0	0.00	1	91.00	91.00	-1	205	-0.49%
2023/09/04	0	0.00	1	91.94	92.00	-1	254	-0.39%
2023/09/01	1	92.20	0.4	91.90	92.50	0.6	263	0.22%
2023/08/31	0.2	89.90	0.3	90.21	91.00	-0.1	269	-0.03%
2023/08/30	0.2	88.83	0	0.00	89.30	0.2	275	0.09%
2023/08/29	0	0.00	0.5	87.31	87.90	-0.5	281	-0.16%
2023/08/28	0.5	86.61	0	0.00	87.40	0.5	287	0.16%
2023/08/18	0	0.00	0.2	86.30	85.90	-0.2	339	-0.06%
2023/08/17	0.2	84.41	0	0.00	85.20	0.2	367	0.05%
2023/08/10	0	0.00	0.2	90.10	88.20	-0.2	409	-0.05%
2023/07/25	0	0.00	0.6	92.90	92.40	-0.6	482	-0.12%
2023/07/24	0.6	93.00	0	0.00	93.00	0.6	482	0.12%
2023/07/21	0	0.00	1.1	93.56	93.10	-1.1	485	-0.23%
2023/07/20	1.1	93.58	0	0.00	93.60	1.1	489	0.23%
2023/07/18	0	0.00	2	93.28	93.20	-2	491	-0.40%
2023/07/17	1	93.47	0	0.00	93.60	1	492	0.20%
2023/07/14	0	0.00	0.7	93.35	93.00	-0.7	494	-0.14%
2023/07/13	0.7	93.46	0	0.00	93.10	0.7	498	0.14%
2023/07/07	0	0.00	2	94.40	94.40	-2	519	-0.39%
2023/07/06	0	0.00	0.9	95.74	95.00	-0.9	551	-0.16%
2023/07/05	0.9	96.00	0	0.00	95.90	0.9	553	0.16%
2023/07/04	0	0.00	2.1	95.92	95.10	-2.1	554	-0.38%
2023/07/03	2.1	96.14	0	0.00	96.10	2.1	553	0.38%
2023/06/29	0	0.00	0.8	96.87	96.40	-0.8	554	-0.15%
2023/06/28	0.2	96.50	1.6	97.10	96.80	-1.4	554	-0.26%
2023/06/27	2.3	98.27	2.6	98.22	97.40	-0.3	559	-0.05%
2023/06/26	2.4	96.75	0.6	97.25	96.80	1.8	561	0.32%
2023/06/21	0.7	95.52	0	0.00	96.00	0.7	563	0.13%
2023/06/16	0	0.00	0.9	96.90	96.00	-0.9	573	-0.16%
2023/06/15	0.9	96.28	2.3	95.72	96.40	-1.4	576	-0.24%
2023/06/14	2.3	95.59	2.4	95.55	95.70	-0.1	580	-0.02%
2023/06/13	0.4	93.50	0	0.00	93.40	0.4	587	0.07%
2023/06/09	1	93.90	0.6	94.60	93.70	0.4	594	0.06%
2023/06/08	0.6	94.76	1	94.80	95.20	-0.4	601	-0.06%
2023/06/07	1	93.60	0	0.00	93.00	1	605	0.17%
2023/06/06	1	95.00	0	0.00	94.10	1	612	0.16%
2023/05/31	0	0.00	0	97.90	97.20	0	737	-0.01%
2023/05/30	0.1	97.75	0	0.00	97.00	0.1	762	0.01%
2023/05/25	0	99.80	0	0.00	99.00	0	857	0.00%
2023/05/24	0.1	101.50	1	101.00	100.00	-0.9	851	-0.11%
2023/05/22	1	113.00	2.1	112.12	113.00	-1.1	802	-0.14%
2023/05/19	0.1	110.50	1	111.00	111.50	-0.9	786	-0.11%
2023/05/18	1	108.50	0	0.00	108.00	1	766	0.13%
2023/05/15	0.1	107.39	1.5	108.21	107.00	-1.4	743	-0.19%
2023/05/12	1	106.90	0	0.00	108.00	1	745	0.14%
2023/05/10	1.1	108.05	0	0.00	107.50	1.1	725	0.15%
2023/05/08	0	117.50	0	0.00	116.50	0	688	0.00%
2023/05/04	0	119.00	0	0.00	117.50	0	682	0.00%
2023/04/28	1	120.50	0	0.00	119.50	1	678	0.15%
2023/04/27	0	0.00	0	120.50	119.50	0	675	-0.01%
2023/04/26	0	119.32	0	0.00	119.50	0	674	0.01%
2023/04/24	0	0.00	0	122.36	121.50	0	669	-0.01%
2023/04/21	0	123.00	0	0.00	121.00	0	679	0.01%
2023/04/20	1	124.00	0	0.00	123.00	1	679	0.15%
2023/04/19	0.2	125.00	0.9	125.29	124.00	-0.7	677	-0.11%
2023/04/18	0.8	126.50	1.4	126.00	125.00	-0.6	674	-0.09%
2023/04/17	1.5	125.35	0	0.00	126.50	1.5	669	0.23%
2023/04/12	1	125.51	0	0.00	126.00	1	648	0.16%
2023/04/11	1.5	126.73	0	128.50	126.50	1.5	636	0.24%
2023/04/10	0	0.00	0.2	134.47	134.00	-0.2	604	-0.03%
2023/04/07	0	0.00	0.1	134.50	134.00	-0.1	601	-0.02%
2023/04/06	0.3	133.50	0	0.00	134.00	0.3	598	0.05%
2023/03/29	0	0.00	0	136.00	133.50	0	599	0.00%
2023/03/28	0	0.00	0.7	135.00	134.00	-0.7	603	-0.12%
2023/03/27	0.7	134.98	0	0.00	135.00	0.7	599	0.12%
2023/03/24	0	0.00	2	134.50	134.50	-2	593	-0.34%
2023/03/22	1	135.00	0	0.00	134.50	1	588	0.17%
2023/03/20	1	133.00	0	0.00	132.50	1	584	0.17%
2023/03/14	0	0.00	0.3	134.09	134.00	-0.3	575	-0.06%
2023/03/13	1.3	132.02	1	133.00	134.00	0.3	572	0.06%
2023/03/10	0	0.00	1.6	133.93	133.50	-1.6	561	-0.29%
2023/03/09	0.2	134.00	4.7	134.72	134.50	-4.4	555	-0.80%
2023/03/08	1	135.00	12.7	134.78	134.00	-11.7	539	-2.16%
2023/03/07	0.3	137.00	1.6	137.07	138.50	-1.3	466	-0.27%
2023/03/06	0.7	135.42	0	0.00	139.50	0.7	447	0.15%
2023/03/03	1	136.00	0.6	136.50	137.00	0.4	422	0.10%
2023/03/02	2.9	132.73	2	135.00	135.00	0.9	394	0.23%
2023/03/01	3.6	131.57	0	0.00	132.00	3.6	369	0.97%
2023/02/24	7.4	132.19	4	131.13	130.00	3.4	347	0.99%
2023/02/23	9.7	126.00	3.2	127.63	129.00	6.5	300	2.17%
2023/02/22	1.6	120.06	0	119.15	121.50	1.5	262	0.59%
2023/02/21	0	119.50	0	0.00	119.00	0	257	0.02%
2023/02/20	1	119.00	0	0.00	119.00	1	258	0.39%
2023/02/17	0	0.00	0.3	119.00	119.50	-0.3	262	-0.10%
2023/02/16	0.3	118.50	0	0.00	119.00	0.3	267	0.10%
2023/02/14	0	117.50	0	0.00	117.50	0	290	0.00%
2023/02/09	0.4	121.00	0	0.00	120.50	0.4	298	0.14%
2023/02/03	0	0.00	0.5	120.08	118.50	-0.5	333	-0.16%
2023/02/02	0.4	120.50	0.5	120.39	119.50	-0.1	334	-0.02%
2023/02/01	1	119.04	1	118.50	120.50	0	336	0.00%
2023/01/30	0	0.00	0.4	118.20	117.00	-0.4	337	-0.12%
2023/01/17	0.4	116.50	0	0.00	118.00	0.4	334	0.12%
2023/01/11	1	118.49	0	0.00	118.00	1	334	0.30%
2023/01/10	0	0.00	0	121.00	122.00	0	324	0.00%
2023/01/06	0	0.00	0.5	119.50	120.50	-0.5	330	-0.15%
2023/01/04	0.5	117.50	0	0.00	117.50	0.5	344	0.15%
2022/12/30	0	0.00	0.2	118.58	117.50	-0.2	351	-0.06%
2022/12/29	0	0.00	0.2	118.50	117.50	-0.2	351	-0.05%
2022/12/28	0	0.00	0.2	118.50	119.00	-0.2	353	-0.06%
2022/12/26	0.2	120.00	0.2	121.00	120.50	-0.1	353	-0.01%
2022/12/23	0	0.00	0	119.50	120.50	0	358	0.00%
2022/12/22	1.6	120.64	1	120.00	120.00	0.6	360	0.16%
2022/12/21	1	118.00	1	117.00	117.50	0	361	0.00%
2022/12/20	0.1	120.00	1	120.38	116.00	-1	362	-0.26%
2022/12/19	0.5	117.50	0	0.00	120.00	0.5	365	0.13%
2022/12/16	0	0.00	0.1	119.71	118.50	-0.1	366	-0.02%
2022/12/15	0	120.00	0	120.50	120.50	0	366	0.00%
2022/12/14	0.6	120.00	0	0.00	120.00	0.6	366	0.17%
2022/12/13	0	0.00	0.1	120.00	118.50	-0.1	364	-0.03%
2022/12/12	0	0.00	0.4	119.30	119.00	-0.4	363	-0.12%
2022/12/09	0	0.00	1	122.69	121.50	-1	361	-0.29%
2022/12/08	0.1	121.43	0.2	121.18	123.00	-0.1	359	-0.02%
2022/12/07	0.3	119.00	1	120.75	119.50	-0.7	357	-0.19%
2022/12/06	2	123.61	0	0.00	122.50	2	357	0.56%
2022/12/05	0	0.00	1	122.00	121.00	-1	354	-0.28%
2022/12/01	0.3	119.50	0.2	120.00	121.00	0.1	352	0.02%
2022/11/30	0	0.00	0	118.50	117.50	0	351	0.00%
2022/11/29	0.1	116.78	0	0.00	118.00	0.1	359	0.03%
2022/11/28	0	116.50	4	117.00	118.00	-4	370	-1.08%
2022/11/25	3.6	118.16	0	0.00	117.00	3.6	372	0.97%
2022/11/24	0.2	114.50	0.4	115.07	114.50	-0.2	371	-0.05%
2022/11/23	0.2	115.50	2	115.00	115.00	-1.8	377	-0.48%
2022/11/22	2.4	116.28	2	115.50	116.00	0.4	379	0.10%
2022/11/21	1.7	114.66	0	0.00	115.50	1.7	378	0.46%
2022/11/18	0	0.00	1	113.00	113.50	-1	376	-0.27%
2022/11/17	1.2	113.00	1	113.00	114.00	0.2	381	0.05%
2022/11/16	0.5	112.96	14	113.07	112.50	-13.5	385	-3.51%
2022/11/15	5.5	114.27	0	0.00	113.00	5.5	388	1.41%
2022/11/14	0.2	110.85	5	111.20	111.00	-4.8	391	-1.22%
2022/11/11	2.8	111.43	0	0.00	112.00	2.8	394	0.70%
2022/11/10	3.9	109.23	0	0.00	109.00	3.9	392	1.00%
2022/11/09	0.5	106.89	1	106.50	107.00	-0.5	385	-0.12%
2022/11/08	4.1	106.24	7.1	104.93	105.00	-3	389	-0.77%
2022/11/07	0.2	105.00	0	0.00	105.50	0.2	396	0.06%
2022/11/04	0.2	103.00	0.4	104.67	104.00	-0.2	402	-0.04%
2022/11/03	0.5	101.25	0.6	102.39	103.00	-0.1	406	-0.03%
2022/11/02	9.4	100.04	0.4	103.46	102.00	9.1	409	2.21%
2022/11/01	1.7	95.36	0.6	95.58	95.80	1.1	396	0.29%
2022/10/31	0.3	91.30	0	0.00	91.60	0.3	398	0.08%
2022/10/21	0	0.00	0.4	92.86	92.70	-0.4	460	-0.08%
2022/10/20	0.4	93.60	0.7	94.11	93.80	-0.4	464	-0.08%
2022/10/19	0.2	96.26	0.2	95.52	95.00	0.1	470	0.01%
2022/10/18	0.6	94.16	0.1	94.10	94.50	0.5	468	0.10%
2022/10/17	0.2	91.17	0.1	89.20	92.90	0.1	468	0.02%
2022/09/30	0	0.00	0	99.10	102.50	0	462	-0.01%
2022/09/29	0	101.50	0	0.00	100.50	0	462	0.01%
2022/09/28	0	0.00	0.7	100.13	99.70	-0.7	461	-0.15%
2022/09/27	0.7	100.96	1	102.00	102.50	-0.3	457	-0.06%
2022/09/20	1	108.00	0	0.00	108.00	1	476	0.21%
2022/09/15	0	0.00	0.2	113.00	111.50	-0.2	526	-0.03%
2022/09/14	0.2	111.50	1	111.00	111.50	-0.8	538	-0.16%
2022/09/13	1	113.00	1	114.00	112.50	0	548	0.00%
2022/09/12	1	112.99	1	114.00	113.00	0	555	0.01%
2022/09/06	1	118.50	0.1	121.00	117.00	0.9	616	0.14%
2022/09/05	0	0.00	1	123.46	121.00	-1	620	-0.16%
2022/09/02	0.3	125.99	0	127.00	126.00	0.3	619	0.05%
2022/09/01	0	0.00	0.2	123.50	124.00	-0.2	612	-0.03%
2022/08/30	1	124.06	0	0.00	124.50	1	620	0.17%
2022/08/24	0	0.00	0.1	126.00	122.00	-0.1	634	-0.01%
2022/08/23	0.1	125.27	0	0.00	125.00	0.1	636	0.01%
2022/08/22	0	0.00	0.3	127.00	126.00	-0.3	642	-0.04%
2022/08/19	0.3	125.50	0.4	126.83	126.50	-0.2	651	-0.02%
2022/08/18	0.4	123.00	0	0.00	123.50	0.4	649	0.07%
2022/08/10	0	0.00	0.1	120.00	118.00	-0.1	632	-0.02%
2022/08/09	0	0.00	0	119.00	119.00	0	634	-0.01%
2022/08/08	5.1	118.97	5	118.00	118.00	0.1	633	0.02%
2022/08/05	0	118.00	0.1	118.00	118.00	-0.1	627	-0.02%
2022/08/04	3.1	115.44	3	115.00	115.00	0.1	624	0.02%
2022/08/03	10	118.50	4	116.51	116.50	6	621	0.96%
2022/08/02	0	114.00	0.3	115.57	115.00	-0.3	589	-0.06%
2022/07/29	0.3	112.93	0	0.00	115.00	0.3	577	0.06%
2022/07/28	0	0.00	0	111.00	109.50	0	572	0.00%
2022/07/27	0	109.00	0	0.00	111.50	0	574	0.00%
2022/07/26	0	0.00	0.1	111.53	107.50	-0.1	571	-0.01%
2022/07/22	0	0.00	0.4	112.58	111.50	-0.4	570	-0.06%
2022/07/21	0	0.00	0	111.00	112.00	0	575	0.00%
2022/07/20	0.4	111.72	0	111.56	110.00	0.4	580	0.07%
2022/07/19	0	0.00	2.2	111.00	111.00	-2.2	587	-0.37%
2022/07/18	2.4	109.60	0	110.50	110.00	2.4	603	0.40%
2022/07/15	0	107.00	1	107.50	108.00	-1	607	-0.16%
2022/07/14	1.8	106.46	0	0.00	107.50	1.8	607	0.29%
2022/07/13	0	0.00	1.2	105.07	104.50	-1.2	607	-0.19%
2022/07/12	1.2	103.68	0	0.00	103.00	1.2	612	0.19%
2022/07/11	0	0.00	0.3	108.00	105.50	-0.3	617	-0.05%
2022/07/08	0.3	108.02	1.2	108.60	107.50	-0.9	621	-0.15%
2022/07/07	1	103.47	1	105.00	105.00	0	617	0.00%
2022/07/06	1	104.00	0.4	102.28	101.50	0.6	615	0.09%
2022/07/05	0.7	103.60	1	105.00	105.50	-0.3	619	-0.05%
2022/07/04	1	101.52	2	102.25	102.00	-1	623	-0.15%
2022/06/29	1	111.00	0.1	112.00	111.00	0.9	618	0.14%
2022/06/28	0	0.00	1.2	114.98	113.00	-1.2	614	-0.19%
2022/06/27	1.2	115.52	0	0.00	116.50	1.2	614	0.19%
2022/06/24	1.2	112.80	4	113.00	115.00	-2.8	608	-0.46%
2022/06/21	1	119.00	0	119.50	119.50	1	559	0.18%
2022/06/20	0	0.00	0.3	122.00	121.00	-0.3	547	-0.05%
2022/06/17	0.3	123.00	0	0.00	123.50	0.3	537	0.05%
2022/06/16	1	138.00	0	0.00	138.00	1	516	0.19%
2022/06/14	0	0.00	0.2	140.04	140.50	-0.2	472	-0.04%
2022/06/13	0	0.00	0.4	141.00	140.00	-0.4	466	-0.09%
2022/06/10	0	0.00	1	142.00	141.50	-1	468	-0.21%
2022/06/09	1	142.50	0	0.00	142.50	1	468	0.21%
2022/06/01	0.6	144.50	0	0.00	145.50	0.6	505	0.11%
2022/05/30	0	141.00	1	141.00	142.50	-1	574	-0.17%
2022/05/27	1	141.00	2	138.25	138.00	-1	587	-0.17%
2022/05/26	1	136.00	1.2	135.57	134.50	-0.2	601	-0.03%
2022/05/25	0.2	138.36	0	0.00	139.00	0.2	599	0.04%
2022/05/24	0	0.00	0	138.00	137.00	0	605	0.00%
2022/05/23	0	0.00	0	137.50	137.00	0	604	0.00%
2022/05/20	1	136.00	0.3	137.41	136.00	0.7	611	0.12%
2022/05/19	0.1	133.50	2	136.50	138.00	-1.9	610	-0.31%
2022/05/18	2.2	135.95	1	140.00	134.50	1.2	606	0.20%
2022/05/17	0	0.00	1	129.00	129.50	-1	593	-0.17%
2022/05/16	1	129.50	1	132.50	129.00	0	587	0.00%
2022/05/12	0	134.00	0	0.00	132.00	0	591	0.00%
2022/05/10	0	0.00	2	134.50	136.50	-2	610	-0.33%
2022/05/09	0	0.00	0.9	140.50	139.00	-0.9	621	-0.15%
2022/05/05	0.9	143.50	0	0.00	143.50	0.9	646	0.13%
2022/04/29	0	142.50	0	0.00	143.00	0	677	0.01%
2022/04/27	0	0.00	3	139.00	142.00	-3	687	-0.44%
2022/04/26	0	0.00	0.2	143.39	142.50	-0.2	691	-0.03%
2022/04/25	1	142.00	3.2	143.07	142.00	-2.2	707	-0.32%
2022/04/22	3.7	147.73	1	148.50	147.50	2.7	704	0.38%
2022/04/21	0.4	145.50	0	0.00	145.00	0.4	694	0.05%
2022/04/18	2	143.50	0.4	146.00	142.50	1.6	721	0.22%
2022/04/15	2.1	146.76	1	146.50	146.50	1.1	720	0.15%
2022/04/14	1.7	146.50	0	0.00	146.50	1.7	726	0.24%
2022/04/12	0	0.00	5	142.20	143.50	-5	759	-0.66%
2022/04/07	1	146.00	2	146.00	144.50	-1	764	-0.13%
2022/04/01	0	0.00	5	142.50	142.00	-5	749	-0.67%
2022/03/29	0	0.00	3	142.00	142.00	-3	751	-0.40%
2022/03/28	1	142.00	0	0.00	142.50	1	751	0.13%
2022/03/25	0	0.00	1	146.00	143.50	-1	751	-0.13%
2022/03/24	0	0.00	0.4	145.50	145.00	-0.4	754	-0.05%
2022/03/23	0	143.00	0	0.00	143.50	0	748	0.00%
2022/03/21	0	143.00	0.1	142.50	142.00	-0.1	759	-0.01%
2022/03/18	0	141.00	0	0.00	143.50	0	769	0.00%
2022/03/17	0	140.50	0	0.00	141.00	0	780	0.00%
2022/03/16	0	140.00	5	140.00	139.00	-5	787	-0.63%
2022/03/15	0	140.00	0	0.00	140.00	0	794	0.00%
2022/03/14	0	141.14	0	0.00	141.50	0	793	0.00%
2022/03/10	1	143.00	1	143.50	142.00	0	792	0.00%
2022/03/09	1	140.50	0	0.00	141.00	1	792	0.13%
2022/03/08	1	139.04	1	140.00	139.50	0	789	0.00%
2022/03/07	2	144.00	9	144.56	143.50	-7	770	-0.91%
2022/03/04	8	150.50	21	150.02	149.00	-13	754	-1.72%
2022/03/03	1	153.00	1	153.50	155.00	0	702	0.00%
2022/03/02	33	152.33	5	150.80	155.00	28	691	4.05%
2022/03/01	1	151.00	8	149.88	151.00	-7	671	-1.04%
2022/02/25	4	143.38	1	146.00	143.50	3	649	0.46%
2022/02/24	1	144.01	0.4	143.37	142.50	0.6	661	0.09%
2022/02/23	0.4	146.49	1	147.00	147.00	-0.6	662	-0.09%
2022/02/22	0	145.00	0	0.00	144.50	0	671	0.00%
2022/02/21	0	0.00	1	148.00	148.00	-1	692	-0.14%
2022/02/17	0	146.00	0	0.00	145.50	0	715	0.00%
2022/02/16	1	146.02	0	0.00	145.50	1	725	0.14%
2022/02/15	2	146.00	0	0.00	145.50	2	735	0.27%
2022/02/14	0	0.00	0.2	147.38	146.00	-0.2	745	-0.03%
2022/02/11	1	149.02	10	149.00	149.50	-9	741	-1.21%
2022/02/10	2	152.01	0	0.00	154.00	2	734	0.27%
2022/02/09	0.2	152.50	0	0.00	153.50	0.2	734	0.02%
2022/02/08	0.1	151.00	0	0.00	151.00	0.1	737	0.01%
2022/02/07	0	150.00	0.3	148.00	151.00	-0.2	746	-0.03%
2022/01/26	10.3	144.03	0	0.00	145.00	10.3	818	1.26%
2022/01/25	2	140.25	0	0.00	140.50	2	832	0.24%
2022/01/24	2	142.50	1	140.50	142.50	1	884	0.11%
2022/01/18	0	0.00	1	143.00	144.50	-1	967	-0.10%
2022/01/17	1	140.00	0	0.00	142.00	1	990	0.10%
2022/01/12	1	138.50	2	141.50	139.50	-1	1,082	-0.09%
2022/01/07	2	147.00	0	0.00	146.50	2	1,131	0.18%
2022/01/05	0	0.00	1	154.50	152.50	-1	1,151	-0.09%
2021/12/30	0	0.00	7	146.50	147.00	-7	1,176	-0.59%
2021/12/13	14	149.75	0	0.00	148.50	14	1,367	1.02%
2021/12/09	8	153.88	0	0.00	152.00	8	1,361	0.59%
2021/12/06	0	0.00	0.3	156.43	154.00	-0.3	1,354	-0.02%
2021/12/02	0	0.00	0.1	154.50	154.00	-0.1	1,402	0.00%
2021/11/30	1	154.50	0.1	157.00	154.50	0.9	1,470	0.06%
2021/11/22	1	159.50	0	0.00	159.50	1	1,531	0.07%
2021/11/19	0	0.00	0.1	163.00	161.50	-0.1	1,537	-0.01%
2021/11/18	1.1	163.22	1.5	165.09	163.00	-0.4	1,542	-0.02%
2021/11/17	0.4	162.00	0	0.00	160.00	0.4	1,530	0.03%
2021/11/16	0	0.00	0.1	162.54	161.50	-0.1	1,534	-0.01%
2021/11/15	0.1	164.00	0	0.00	163.00	0.1	1,555	0.01%
2021/11/12	0	0.00	0.4	162.50	161.00	-0.4	1,582	-0.02%
2021/11/10	0.1	165.00	0.4	164.50	164.50	-0.3	1,608	-0.02%
2021/11/09	2	163.45	1	165.00	165.00	1	1,636	0.06%
2021/11/08	1	164.00	1.7	165.94	165.00	-0.7	1,659	-0.04%
2021/11/05	1	165.50	1	165.18	166.50	0	1,685	0.00%
2021/11/04	1	169.03	1.8	170.09	168.50	-0.8	1,722	-0.05%
2021/11/03	2.2	169.42	2.1	169.80	170.00	0.1	1,750	0.00%
2021/11/02	0	0.00	1.3	181.12	181.50	-1.3	1,724	-0.07%
2021/11/01	2.3	180.06	0	0.00	184.00	2.3	1,829	0.12%
2021/10/29	0	0.00	0.4	173.03	174.00	-0.4	1,912	-0.02%
2021/10/28	0.8	171.45	2	175.00	175.00	-1.2	2,050	-0.06%
2021/10/27	0	0.00	10	168.00	167.50	-10	2,015	-0.50%
2021/10/26	2	169.50	2.4	170.50	170.00	-0.4	2,089	-0.02%
2021/10/25	10	169.50	0.3	172.02	170.00	9.7	2,095	0.46%
2021/10/22	2	167.00	0.1	167.39	168.00	1.9	2,090	0.09%
2021/10/21	0.5	168.23	0	0.00	169.00	0.5	2,096	0.02%
2021/10/20	0.9	167.03	3.4	167.21	164.00	-2.5	2,082	-0.12%
2021/10/19	1	164.50	0	165.25	165.00	1	2,154	0.05%
2021/10/18	1.2	162.69	4	164.13	164.00	-2.8	2,156	-0.13%
2021/10/15	1	158.50	0	0.00	158.50	1	2,142	0.05%
2021/10/14	0.4	157.77	1	161.00	161.50	-0.6	2,146	-0.03%
2021/10/07	1	157.00	1	155.00	158.00	0	2,241	0.00%
2021/10/06	0.5	154.77	0	0.00	155.50	0.5	2,226	0.02%
2021/10/05	1	142.00	1	146.00	145.50	0	2,190	0.00%
2021/10/04	1	143.50	1	145.50	144.50	0	2,191	0.00%
2021/09/29	0	0.00	1	155.50	153.50	-1	2,292	-0.04%
2021/09/23	0	0.00	1	156.00	157.50	-1	2,489	-0.04%
2021/09/17	1	155.50	0	156.00	157.00	1	2,670	0.04%
2021/09/13	1	158.50	0	0.00	160.00	1	2,955	0.03%
2021/09/08	1	156.00	1	157.50	156.00	0	3,077	0.00%
2021/09/07	3	161.17	0	0.00	161.50	3	3,081	0.10%
2021/09/06	1	165.57	3	168.00	165.00	-2	3,128	-0.06%
2021/09/03	1	165.50	0	0.00	166.00	1	3,218	0.03%
2021/09/02	0	0.00	1	169.00	168.00	-1	3,290	-0.03%
2021/09/01	0	0.00	1	165.00	164.50	-1	3,312	-0.03%
2021/08/27	1	156.50	1	156.00	155.50	0	3,500	0.00%
2021/08/26	1	154.00	0	0.00	155.00	1	3,583	0.03%
2021/08/25	1	156.00	1	157.00	156.00	0	3,661	0.00%
2021/08/20	1	151.00	1	153.50	153.00	0	3,925	0.00%
2021/08/19	3	151.50	1	151.00	150.00	2	4,122	0.05%
2021/08/18	0	0.00	2	153.25	160.00	-2	4,251	-0.05%
2021/08/17	0	0.00	1	155.00	154.00	-1	4,369	-0.02%
2021/08/13	3	165.33	2	168.00	163.00	1	4,506	0.02%
2021/08/12	0	0.00	2	169.75	169.50	-2	4,515	-0.04%
2021/08/10	3	166.17	0	0.00	165.00	3	4,551	0.07%
2021/08/09	7	173.29	102	173.79	171.50	-95	4,551	-2.09%	大賣/
2021/08/06	31.1	177.22	10.5	177.41	177.00	20.6	4,567	0.45%
2021/08/05	29	181.64	34	175.72	173.00	-5	4,578	-0.11%
2021/08/04	37.3	180.16	78.1	177.97	177.50	-40.8	4,519	-0.90%
2021/08/03	58.2	177.75	12	175.08	178.00	46.2	4,461	1.04%
2021/08/02	23.1	167.46	1	167.50	168.00	22.1	4,399	0.50%
2021/07/30	3	165.17	6	169.50	163.50	-3	4,456	-0.07%
2021/07/29	2	164.00	2	164.75	165.00	0	4,419	0.00%
2021/07/28	4	160.50	63	157.09	160.00	-59	4,458	-1.32%
2021/07/27	82	163.62	2	164.75	162.50	80	4,530	1.77%
2021/07/26	17	166.76	3	165.83	163.50	14	4,596	0.30%
2021/07/23	22	171.59	2	171.50	168.50	20	4,589	0.44%
2021/07/21	3	162.33	4	160.88	157.50	-1	4,604	-0.02%
2021/07/20	1	161.50	0	0.00	159.00	1	4,653	0.02%
2021/07/19	1	167.50	0	0.00	166.50	1	4,724	0.02%
2021/07/16	2	171.25	0	0.00	167.50	2	4,880	0.04%
2021/07/15	2	170.00	4	169.88	170.00	-2	4,906	-0.04%
2021/07/14	3	160.50	3	158.00	159.50	0	4,880	0.00%
2021/07/13	1	168.50	1	167.00	164.00	0	4,844	0.00%
2021/07/09	1	166.00	0	0.00	166.00	1	4,881	0.02%
2021/07/08	1	172.00	1	173.00	172.00	0	4,891	0.00%
2021/07/07	3	170.00	3	168.50	167.50	0	4,866	0.00%
2021/07/06	6	172.75	5	171.70	171.00	1	4,884	0.02%
2021/07/02	0	0.00	2	167.00	170.00	-2	5,188	-0.04%
2021/07/01	6	174.83	5	175.60	167.00	1	5,264	0.02%
2021/06/30	1	172.00	0	0.00	172.50	1	5,232	0.02%
2021/06/28	4	169.38	6	172.25	178.50	-2	5,183	-0.04%
2021/06/25	23	163.59	24	162.83	163.50	-1	5,108	-0.02%
2021/06/24	1	153.50	1	154.00	155.00	0	5,031	0.00%
2021/06/23	3	154.00	31	152.13	150.50	-28	5,015	-0.56%
2021/06/22	35	157.39	5	156.40	156.50	30	4,961	0.60%
2021/06/21	1	157.50	1	155.00	157.50	0	4,955	0.00%
2021/06/18	0	0.00	5	158.00	155.50	-5	4,935	-0.10%
2021/06/17	1	159.00	1	158.50	158.50	0	4,927	0.00%
2021/06/16	3	160.50	2	161.00	160.50	1	4,923	0.02%
2021/06/15	5	163.90	32	164.66	164.50	-27	4,965	-0.54%
2021/06/11	33	160.45	2	155.50	163.50	31	4,911	0.63%
2021/06/10	3	155.50	2	154.00	152.00	1	4,826	0.02%
2021/06/09	3	159.00	3	159.33	160.00	0	4,783	0.00%
2021/06/08	3	160.50	4	159.75	162.50	-1	4,781	-0.02%
2021/06/07	17	160.18	16	163.59	160.00	1	4,868	0.02%
2021/06/04	12	156.50	19.1	158.81	158.00	-7.1	4,834	-0.15%
2021/06/03	16	156.16	28	158.45	159.00	-12	4,871	-0.25%
2021/06/02	15.1	153.65	3.2	154.66	154.50	11.9	5,008	0.24%
2021/06/01	10.2	153.80	42.3	154.55	155.00	-32.1	5,359	-0.60%
2021/05/28	3.1	143.37	3	143.67	145.00	0.1	5,580	0.00%
2021/05/27	18.1	142.78	4	142.38	139.50	14.1	5,585	0.25%
2021/05/26	4	144.63	13	140.77	139.00	-9	5,488	-0.16%
2021/05/25	1	134.00	2	138.75	134.00	-1	5,430	-0.02%
2021/05/24	18	128.11	18	127.08	134.00	0	5,325	0.00%
2021/05/21	1	116.00	8	119.06	122.00	-7	5,288	-0.13%
2021/05/20	22	117.09	5	117.60	114.00	17	5,372	0.32%
2021/05/19	4	119.50	6	122.25	118.00	-2	5,600	-0.04%
2021/05/18	1	111.50	3	115.00	118.00	-2	5,741	-0.03%
2021/05/17	3	109.83	13	109.46	109.50	-10	5,730	-0.17%
2021/05/14	13	112.08	0	0.00	111.50	13	5,740	0.23%
2021/05/13	6	110.92	2	112.75	116.00	4	5,740	0.07%
2021/05/12	16	119.34	29	117.60	116.50	-13	5,783	-0.22%
2021/05/11	28	129.55	72	131.11	129.00	-44	5,732	-0.77%
2021/05/10	1	138.00	3	138.50	138.50	-2	5,660	-0.04%
2021/05/07	2	131.00	11.3	131.11	132.50	-9.3	5,601	-0.17%
2021/05/06	7	126.50	0	0.00	124.00	7	5,558	0.13%
2021/05/05	17.3	128.28	10	130.05	128.00	7.3	5,594	0.13%
2021/05/04	10	124.50	0.1	122.00	125.50	9.9	5,586	0.18%
2021/05/03	0.1	133.00	1	134.50	134.50	-0.9	5,487	-0.02%
2021/04/29	2	126.50	7	127.50	128.00	-5	5,383	-0.09%
2021/04/28	0	0.00	6	128.83	126.00	-6	5,355	-0.11%
2021/04/27	26	128.73	10	131.30	126.50	16	5,307	0.30%
2021/04/26	31	124.11	9	126.67	129.50	22	5,238	0.42%
2021/04/23	7	127.50	24.2	126.79	125.50	-17.2	5,173	-0.33%
2021/04/22	16.2	126.25	7	124.21	120.50	9.2	5,083	0.18%
2021/04/21	0	0.00	4	119.00	120.50	-4	4,913	-0.08%
2021/04/19	0	0.00	0.8	114.00	115.00	-0.8	4,849	-0.02%
2021/04/15	20	117.25	3.2	115.00	116.00	16.8	4,828	0.35%
2021/04/14	2	111.25	2	110.50	111.00	0	4,800	0.00%
2021/04/13	1	115.50	1.2	111.09	110.50	-0.2	4,796	-0.01%
2021/04/12	4	114.88	11	113.36	113.00	-7	4,770	-0.15%
2021/04/09	6	115.00	5	111.40	115.00	1	4,730	0.02%
2021/04/08	17	120.79	19	119.53	113.00	-2	4,639	-0.04%
2021/04/07	7	113.79	7	113.29	116.50	0	4,356	0.00%
2021/04/06	0	0.00	4	102.25	106.00	-4	4,252	-0.09%
2021/04/01	5	96.14	0	0.00	96.60	5	4,162	0.12%
2021/03/30	5	96.50	1	94.50	94.20	4	4,111	0.10%
2021/03/29	12	95.08	1	93.60	95.00	11	4,063	0.27%
2021/03/24	13	92.41	4	92.63	91.70	9	3,978	0.23%
2021/03/23	2	91.90	4.2	91.28	90.80	-2.2	3,928	-0.06%
2021/03/19	0	0.00	4	90.70	90.50	-4	3,885	-0.10%
2021/03/18	3.2	91.50	6	91.33	93.00	-2.8	3,851	-0.07%
2021/03/17	1	89.00	0	0.00	89.60	1	3,790	0.03%
2021/03/16	5	89.20	2	89.20	88.00	3	3,778	0.08%
2021/03/15	3	89.40	9	88.31	88.30	-6	3,791	-0.16%
2021/03/12	5	86.84	5	86.60	87.00	0	3,752	0.00%
2021/03/11	10	87.51	12	87.38	87.80	-2	3,720	-0.05%
2021/03/10	4	85.98	1.1	86.60	84.60	2.9	3,610	0.08%
2021/03/09	9.1	83.99	12.4	83.53	83.50	-3.4	3,541	-0.10%
2021/03/08	15.1	89.11	9	90.42	86.50	6.1	3,460	0.17%
2021/03/05	45	94.47	44.1	94.08	90.60	0.9	3,252	0.03%
2021/03/04	19	90.75	19	90.01	92.00	0	2,812	0.00%
2021/03/03	11	85.83	14	85.04	86.70	-3	2,551	-0.12%
2021/03/02	23	86.22	24	87.00	81.50	-1	2,400	-0.04%
2021/02/26	4	84.60	6	83.28	83.60	-2	2,330	-0.09%
2021/02/25	3	82.70	2	81.60	81.70	1	2,267	0.04%
2021/02/24	9	79.08	6	79.60	79.60	3	2,215	0.14%
2021/02/23	8	80.45	4.1	80.16	79.70	3.9	2,362	0.17%
2021/02/22	6.1	77.93	5.3	77.93	79.00	0.8	2,348	0.03%
2021/02/19	57.1	76.14	60.2	76.45	78.50	-3.1	2,289	-0.14%
2021/02/18	8.4	71.00	9.5	71.53	73.40	-1.1	2,039	-0.05%
2021/02/17	0	0.00	21	66.30	66.80	-21	1,872	-1.12%
2021/02/05	12	67.22	3.1	67.25	66.10	8.9	1,861	0.48%
2021/02/04	0.1	65.00	5	64.58	65.80	-4.9	1,821	-0.27%
2021/02/03	16	65.16	7	63.94	63.50	9	1,818	0.49%
2021/02/02	8	64.16	40	62.73	64.40	-32	1,756	-1.82%
2021/02/01	0	0.00	2	62.40	62.40	-2	1,811	-0.11%
2021/01/28	3	64.17	4	63.23	64.30	-1	1,837	-0.05%
2021/01/27	50	65.02	12	63.71	63.60	38	1,814	2.09%
2021/01/26	0	0.00	2	61.75	61.80	-2	1,737	-0.12%
2021/01/25	2	60.00	0	0.00	60.00	2	1,687	0.12%
2021/01/20	1	57.90	2	57.60	57.60	-1	1,778	-0.06%
2021/01/12	4	60.70	0	0.00	60.00	4	1,925	0.21%
2021/01/11	0	0.00	3	62.00	61.50	-3	1,956	-0.15%
2021/01/07	0	0.00	5	62.20	62.70	-5	2,004	-0.25%
2021/01/06	0	0.00	1	62.20	62.50	-1	2,055	-0.05%
2021/01/05	0	0.00	2	61.00	61.00	-2	2,064	-0.10%
2020/12/30	0	0.00	1	58.60	58.60	-1	2,320	-0.04%
2020/12/22	0	0.00	3	59.90	59.10	-3	2,916	-0.10%
2020/12/21	22	60.67	20	60.00	60.40	2	2,942	0.07%
2020/12/18	1	59.70	0	0.00	59.50	1	2,979	0.03%
2020/12/16	2	59.80	0	0.00	60.50	2	3,068	0.07%
2020/12/15	3	59.10	6	58.82	58.90	-3	3,094	-0.10%
2020/12/14	6	60.28	1	60.10	60.10	5	3,118	0.16%
2020/12/11	21	60.50	21	60.48	60.10	0	3,186	0.00%
2020/12/09	5	61.70	26	62.48	61.20	-21	3,436	-0.61%
2020/12/07	1	62.90	1	62.60	62.80	0	3,749	0.00%
2020/12/04	1	64.70	1	63.60	63.50	0	3,920	0.00%
2020/12/03	3	64.23	2	63.55	64.30	1	4,048	0.02%
2020/12/01	2	63.30	5	62.90	62.80	-3	4,411	-0.07%
2020/11/27	0	0.00	3	63.50	63.50	-3	4,596	-0.07%
2020/11/25	2	63.95	0	0.00	64.10	2	4,635	0.04%
2020/11/24	4	64.13	3	63.57	63.50	1	4,626	0.02%
2020/11/23	9	66.08	2	65.80	65.10	7	4,574	0.15%
2020/11/20	23	67.26	18	68.05	65.10	5	4,527	0.11%
2020/11/19	7	65.51	3	65.93	67.00	4	4,342	0.09%
2020/11/18	13	64.76	18	64.43	64.00	-5	4,269	-0.12%
2020/11/17	3	63.33	0	0.00	63.50	3	4,189	0.07%
2020/11/16	1	63.20	0	0.00	63.10	1	4,189	0.02%
2020/11/13	5	63.80	3.7	63.54	64.10	1.3	4,176	0.03%
2020/11/12	0	0.00	1	63.50	62.50	-1	4,163	-0.02%
2020/11/11	3	63.37	2	63.60	62.80	1	4,140	0.02%
2020/11/10	4	63.75	2	63.10	63.90	2	4,088	0.05%
2020/11/09	1	64.20	1	64.40	65.80	0	4,039	0.00%
2020/11/06	1	63.00	1	62.20	63.50	0	3,986	0.00%
2020/11/05	1	60.10	0	0.00	60.10	1	3,925	0.03%
2020/11/04	0	0.00	2	61.40	61.50	-2	3,911	-0.05%
2020/10/28	0	0.00	5	58.40	58.40	-5	3,825	-0.13%
2020/10/26	32	62.38	0	0.00	61.00	32	3,767	0.85%
2020/10/23	1	61.50	1	62.20	62.40	0	3,743	0.00%
2020/10/22	0	0.00	1	64.40	61.50	-1	3,718	-0.03%
2020/10/21	0	0.00	1	62.30	62.30	-1	3,630	-0.03%
2020/10/20	0	0.00	10	61.60	61.90	-10	3,620	-0.28%
2020/10/15	2	62.75	1	64.10	62.20	1	3,536	0.03%
2020/10/14	2	63.90	3	64.27	64.50	-1	3,492	-0.03%
2020/10/13	1	62.50	0	0.00	62.00	1	3,419	0.03%
2020/10/12	1	63.80	3	64.80	63.70	-2	3,376	-0.06%
2020/10/08	0	0.00	7	63.40	63.40	-7	3,326	-0.21%
2020/10/07	39	65.29	29	65.19	64.50	10	3,261	0.31%
2020/10/06	6	63.33	9	63.30	64.50	-3	3,103	-0.10%
2020/10/05	10	62.15	7	62.01	60.90	3	2,928	0.10%
2020/09/30	5	59.62	4	59.98	60.40	1	2,775	0.04%
2020/09/29	4	56.85	14	57.10	57.80	-10	2,659	-0.38%
2020/09/28	1	56.10	12	56.97	56.60	-11	2,603	-0.42%
2020/09/25	1	52.40	1	54.10	52.40	0	2,531	0.00%
2020/09/24	6	55.70	0	0.00	55.50	6	2,471	0.24%
2020/09/23	6	57.63	5	58.50	56.70	1	2,437	0.04%
2020/09/22	5	57.70	0	0.00	56.10	5	2,392	0.21%
2020/09/21	1	59.90	0	0.00	59.30	1	2,321	0.04%
2020/09/18	17	59.60	9	60.12	59.60	8	2,293	0.35%
2020/09/17	4	58.50	5	59.14	59.10	-1	2,260	-0.04%
2020/09/16	9	59.26	5	59.48	58.20	4	2,220	0.18%
2020/09/15	5	59.50	9	60.34	60.20	-4	2,149	-0.19%
2020/09/14	30	61.14	13	62.92	59.00	17	2,074	0.82%
2020/09/11	11	65.19	15	66.30	61.20	-4	1,876	-0.21%
2020/09/09	9	55.57	10	56.72	57.00	-1	1,479	-0.07%
2020/09/08	15	54.40	19	53.51	55.00	-4	1,292	-0.31%
2020/09/07	2	53.95	2	52.90	52.60	0	1,145	0.00%
2020/09/04	20	52.35	14	52.36	52.90	6	1,018	0.59%
2020/09/03	6	48.24	22	48.15	49.55	-16	755	-2.12%
2020/09/02	4	46.28	4	45.63	45.05	0	594	0.00%
2020/08/31	3	45.13	8	45.00	44.70	-5	539	-0.93%
2020/08/28	0	0.00	2	42.30	42.15	-2	495	-0.40%
2020/08/25	0	0.00	1	42.00	42.10	-1	499	-0.20%
2020/08/24	0	0.00	1	41.20	41.45	-1	497	-0.20%
2020/08/20	3	39.95	6	40.60	40.35	-3	539	-0.56%
2020/08/12	2	39.80	0	0.00	39.75	2	683	0.29%
2020/08/04	0	0.00	2	38.10	38.15	-2	761	-0.26%
2020/07/23	2	36.83	0	0.00	37.10	2	787	0.25%
2020/07/21	1	35.35	0	0.00	35.80	1	776	0.13%
2020/07/17	0	0.00	1	35.00	35.40	-1	781	-0.13%
2020/07/09	1	37.70	0	0.00	37.70	1	775	0.13%
2020/06/30	0	0.00	1	36.65	36.60	-1	780	-0.13%
2020/06/17	0	0.00	20	38.42	38.25	-20	819	-2.44%
2020/06/16	36	38.46	0	0.00	38.50	36	838	4.29%
2020/06/08	1	41.20	0	0.00	41.20	1	932	0.11%
2020/06/04	2	40.65	0	0.00	40.60	2	938	0.21%
2020/05/29	1	40.40	0	0.00	40.45	1	927	0.11%
2020/05/21	0	0.00	1	47.90	47.90	-1	775	-0.13%
2020/05/19	0	0.00	2	46.85	47.40	-2	707	-0.28%
2020/05/14	2	43.50	0	0.00	42.80	2	615	0.33%
2020/05/05	0	0.00	2	41.85	42.10	-2	548	-0.36%
2020/05/04	2	41.95	0	0.00	42.10	2	551	0.36%
2020/04/15	1	39.50	0	0.00	39.45	1	577	0.17%
2020/04/14	2	38.80	2	38.88	38.90	0	574	0.00%
2020/04/06	0	0.00	1	37.40	37.40	-1	576	-0.17%
2020/04/01	1	37.25	0	0.00	37.25	1	573	0.17%
2020/03/27	0	0.00	2	36.75	36.45	-2	569	-0.35%
2020/03/24	0	0.00	1	34.55	34.45	-1	549	-0.18%
2020/03/23	1	32.90	0	0.00	33.25	1	545	0.18%
2020/03/20	1	33.20	0	0.00	33.55	1	540	0.18%
2020/03/19	5	32.70	2	32.35	31.10	3	523	0.57%
2020/03/18	4	34.28	5	33.72	34.30	-1	498	-0.20%
2020/03/17	2	31.40	0	0.00	31.20	2	450	0.44%
2020/03/16	0	0.00	1	31.35	30.20	-1	443	-0.23%
2020/03/13	1	30.95	0	0.00	31.00	1	436	0.23%
2020/02/19	0	0.00	1	43.30	42.90	-1	404	-0.25%
2020/02/14	0	0.00	10	42.95	43.00	-10	423	-2.36%
2020/02/13	1	42.55	0.1	42.50	42.40	0.9	425	0.22%
2020/02/11	10	42.25	0	0.00	42.25	10	434	2.30%
2020/01/30	1	43.05	0	0.00	43.00	1	525	0.19%
2020/01/03	0	0.00	1	48.15	47.45	-1	627	-0.16%
2019/12/30	0	0.00	2.1	47.05	47.20	-2.1	678	-0.31%
2019/12/27	0	0.00	2	47.20	47.20	-2	698	-0.29%
2019/12/11	0	0.00	1	47.05	46.50	-1	899	-0.11%
2019/12/03	0	0.00	1	45.75	46.00	-1	1,007	-0.10%
2019/11/29	2	46.00	0	0.00	46.05	2	1,026	0.19%
2019/11/28	0	0.00	5	46.70	46.60	-5	1,037	-0.48%
2019/11/27	0	0.00	4	46.99	46.90	-4	1,053	-0.38%
2019/11/14	1	46.70	0	0.00	46.70	1	1,399	0.07%
2019/11/12	0	0.00	1	48.10	47.85	-1	1,660	-0.06%
2019/11/08	4	49.08	0	0.00	48.80	4	1,841	0.22%
2019/11/07	1	48.65	0	0.00	48.55	1	1,855	0.05%
2019/11/06	2	50.00	0	0.00	49.60	2	1,878	0.11%
2019/10/31	1	48.65	0	0.00	48.70	1	2,046	0.05%
2019/10/28	0	0.00	3.5	49.67	49.60	-3.5	2,105	-0.16%
2019/10/15	0	0.00	10	44.65	45.15	-10	2,665	-0.38%
2019/10/03	0	0.00	1	51.40	50.50	-1	2,886	-0.03%
2019/09/26	0	0.00	1	51.00	49.85	-1	2,969	-0.03%
2019/09/25	1	50.40	0	0.00	50.40	1	2,971	0.03%
2019/09/24	0	0.00	1	51.60	51.30	-1	2,975	-0.03%
2019/09/23	1	51.00	1	51.60	51.00	0	2,983	0.00%
2019/09/12	0	0.00	1	50.20	50.00	-1	2,954	-0.03%
2019/09/10	0	0.00	2	47.80	47.85	-2	2,979	-0.07%
2019/09/03	11	51.99	1	50.50	50.50	10	3,063	0.33%
2019/08/30	4	52.35	4	51.35	51.20	0	3,080	0.00%
2019/08/28	1	50.80	0	0.00	50.80	1	3,066	0.03%
2019/08/27	1	51.10	1	51.40	51.40	0	3,057	0.00%
2019/08/26	0	0.00	3	50.00	49.50	-3	3,043	-0.10%
2019/08/23	1	51.30	0	0.00	51.90	1	3,033	0.03%
2019/08/22	0	0.00	1	53.50	51.10	-1	3,010	-0.03%
2019/08/21	10	53.78	7	54.34	53.10	3	2,970	0.10%
2019/08/20	3	52.40	0	0.00	52.30	3	2,895	0.10%
2019/08/19	3	53.60	3	53.70	52.60	0	2,886	0.00%
2019/08/16	5	52.66	2	53.20	53.00	3	2,858	0.10%
2019/08/15	20	53.20	25	53.43	52.00	-5	2,798	-0.18%
2019/08/14	29	51.22	30	51.08	52.80	-1	2,636	-0.04%
2019/08/13	14	48.04	6	48.35	48.05	8	2,515	0.32%
2019/08/08	2	46.55	2	47.00	47.10	0	2,503	0.00%
2019/08/07	1	47.25	0	0.00	46.80	1	2,500	0.04%
2019/08/06	0	0.00	11	45.13	47.10	-11	2,406	-0.46%
2019/08/01	10	48.70	1	48.50	48.50	9	2,347	0.38%
2019/07/31	0	0.00	2	48.10	48.00	-2	2,398	-0.08%
2019/07/29	0	0.00	2	47.15	47.50	-2	2,402	-0.08%
2019/07/25	0	0.00	1	49.40	46.25	-1	2,311	-0.04%
2019/07/24	3.3	50.79	0	0.00	50.80	3.3	2,202	0.15%
2019/07/23	0	0.00	10	50.46	52.50	-10	2,173	-0.46%
2019/07/19	1	52.80	41	51.43	51.40	-40	2,120	-1.89%
2019/07/18	0	0.00	0.1	51.00	51.30	-0.1	2,072	0.00%
2019/07/17	52	53.13	1	52.90	52.50	51	2,052	2.49%
2019/07/16	2	51.45	2	51.45	52.20	0	1,953	0.00%
2019/07/15	1	48.40	82	49.16	49.45	-81	1,870	-4.33%
2019/07/12	0	0.00	1	45.15	46.25	-1	1,810	-0.06%
2019/07/11	1	45.25	3	45.20	45.20	-2	1,783	-0.11%
2019/07/10	2	44.45	0	0.00	43.95	2	1,765	0.11%
2019/07/03	20	40.23	20	40.00	41.20	0	1,673	0.00%
2019/06/27	5	38.19	0	0.00	38.20	5	1,561	0.32%
2019/06/25	5	37.22	0	0.00	36.95	5	1,529	0.33%
2019/06/24	0	0.00	2	37.83	37.50	-2	1,510	-0.13%
2019/06/21	1	39.35	1	39.80	38.25	0	1,488	0.00%
2019/06/05	0	31.30	0	0.00	31.30	0	1,227	0.00%
2019/06/04	0	31.90	0	0.00	32.10	0	1,218	0.00%
2019/05/29	1	33.50	1	33.05	33.50	0	1,194	0.00%
2019/05/27	2	32.50	0	0.00	32.95	2	1,155	0.17%
2019/05/22	5	31.20	5	31.31	31.15	0	1,067	0.00%
2019/05/21	3	33.03	3	32.23	32.20	0	1,049	0.00%
2019/05/16	0	0.00	1	31.65	30.85	-1	958	-0.10%
2019/05/13	1	28.35	0	0.00	28.60	1	880	0.11%
2019/05/10	50.3	31.00	2.8	29.86	29.90	47.5	860	5.52%
2019/05/09	1	30.70	2	30.78	30.90	-1	841	-0.12%
2019/05/08	4	31.79	1.4	32.14	32.20	2.6	806	0.32%
2019/05/07	7	30.61	15	31.17	30.40	-8	712	-1.12%
2019/05/06	0	0.00	50	28.12	28.90	-50	653	-7.65%
2019/04/25	0	0.00	0.7	28.70	28.70	-0.7	572	-0.12%
2019/04/23	5	29.50	5	29.75	29.75	0	510	0.00%
2019/04/18	0	0.00	53	27.93	26.10	-53	417	-12.69%
2019/04/16	7	26.78	1	25.75	26.30	6	374	1.60%
2019/04/12	3	23.65	3	23.75	23.70	0	295	0.00%
2019/04/10	3	23.10	8	22.59	23.00	-5	268	-1.86%
2019/04/01	0	0.00	3	21.62	21.55	-3	275	-1.09%
2019/03/28	1	21.10	0	0.00	21.00	1	271	0.37%
2019/03/27	1	21.15	3	21.60	21.30	-2	271	-0.74%
2019/03/21	1	21.20	2	21.30	21.15	-1	269	-0.37%
2019/03/19	1	21.50	0	0.00	21.55	1	264	0.38%
2019/03/18	3	21.73	1	21.55	21.55	2	262	0.76%
2019/03/15	1	21.80	0	0.00	21.70	1	257	0.39%
2019/03/14	6	22.03	2	22.10	22.00	4	252	1.59%
2019/03/13	3	21.77	4	22.30	22.05	-1	234	-0.43%
2019/03/12	5	21.50	5	21.97	21.40	0	216	0.00%
2019/03/11	3	21.30	1.4	21.45	22.10	1.6	193	0.84%
2019/03/08	0	0.00	1	20.20	20.10	-1	173	-0.58%
2019/03/07	5	20.74	9	20.11	19.95	-4	174	-2.29%
2019/02/15	2	19.25	1	19.70	19.05	1	153	0.65%
2019/02/14	0	0.00	5	18.30	18.40	-5	148	-3.38%
2019/02/12	5	17.95	0	0.00	18.00	5	153	3.26%
2019/01/30	20	18.20	0	0.00	18.20	20	178	11.21%
2019/01/25	10	18.40	0	0.00	18.30	10	181	5.52%
2019/01/23	4	18.70	0	0.00	18.70	4	182	2.19%
2019/01/22	11	18.77	0	0.00	18.80	11	183	6.01%
2019/01/11	1	19.10	0	0.00	19.00	1	193	0.52%
2019/01/10	1	18.80	0	0.00	18.60	1	193	0.52%
2019/01/07	0	0.00	1	18.15	18.10	-1	192	-0.52%
2018/12/27	0	0.00	1	18.80	18.80	-1	208	-0.48%
2018/12/20	1	17.40	0	0.00	17.40	1	213	0.47%
2018/12/14	5	18.00	0	0.00	17.65	5	219	2.28%
2018/12/04	14	19.05	0	0.00	19.65	14	254	5.51%
2018/12/03	1	18.85	9	19.05	19.05	-8	252	-3.17%
2018/11/30	10	18.39	3	18.70	18.80	7	247	2.83%
2018/11/22	0	0.00	30	16.90	16.85	-30	273	-10.97%
2018/11/13	5	16.70	0	0.00	16.90	5	333	1.50%
2018/11/08	6	17.93	0	0.00	17.60	6	446	1.33%
2018/10/31	0.9	15.10	0	0.00	15.15	0.9	473	0.18%
2018/10/29	30	15.41	0	0.00	15.35	30	501	5.98%
2018/10/18	1	16.55	1	16.45	16.45	0	527	0.00%
2018/10/09	0	0.00	2	19.40	19.00	-2	549	-0.36%
2018/09/21	2	22.50	0	0.00	22.50	2	682	0.29%
2018/09/06	0	0.00	1	26.10	26.40	-1	820	-0.12%
2018/09/05	1	26.85	0	0.00	26.70	1	834	0.12%
2018/08/15	0	0.00	1	25.45	25.20	-1	988	-0.10%
2018/08/13	1	27.85	0	0.00	25.95	1	1,029	0.10%
2018/08/08	1	28.30	0	0.00	27.10	1	1,022	0.10%
2018/08/07	9	30.27	12	30.45	29.70	-3	993	-0.30%
2018/08/06	0	0.00	1	29.95	30.30	-1	984	-0.10%
2018/07/30	1	27.85	1	28.00	27.60	0	984	0.00%
2018/07/26	1	26.35	1	27.05	27.00	0	959	0.00%
2018/07/18	0	0.00	18	25.69	25.55	-18	1,006	-1.79%
2018/07/13	2	25.20	0	0.00	25.25	2	1,057	0.19%
2018/07/05	3	25.17	2	25.00	25.00	1	1,197	0.08%
2018/07/04	8.1	24.79	1	26.25	24.75	7.1	1,192	0.59%
2018/07/03	4	27.45	5	29.61	27.40	-1	1,175	-0.09%
2018/06/26	2	31.10	15	31.50	31.30	-13	1,888	-0.69%
2018/06/25	2	31.20	0	0.00	31.20	2	1,969	0.10%
2018/06/19	2	32.90	0	0.00	32.20	2	2,515	0.08%
2018/06/12	2	31.55	2	31.95	31.95	0	2,608	0.00%
2018/06/08	0	0.00	2	31.50	32.00	-2	2,752	-0.07%
2018/06/07	0	0.00	2	30.90	30.80	-2	2,806	-0.07%
2018/06/05	2	31.50	5	31.50	31.50	-3	2,812	-0.11%
2018/06/04	3	31.65	3	31.70	31.50	0	2,824	0.00%
2018/06/01	0	0.00	3	31.95	31.70	-3	2,830	-0.11%
2018/05/31	13	31.96	0	0.00	31.95	13	2,829	0.46%
2018/05/30	2	32.35	0	0.00	31.95	2	2,825	0.07%
2018/05/29	10	33.76	7	33.86	33.50	3	2,805	0.11%
2018/05/28	9.2	36.62	9	36.38	35.20	0.2	2,805	0.01%
2018/05/25	20	39.70	0	0.00	39.60	20	2,794	0.72%
2018/05/24	0	0.00	1	39.80	39.75	-1	2,801	-0.04%
2018/05/23	5	39.35	5	39.90	39.85	0	2,859	0.00%
2018/05/22	5	40.10	0	0.00	39.30	5	2,920	0.17%
2018/05/14	3	38.05	3	38.00	38.00	0	3,086	0.00%
2018/05/10	1	39.75	0	0.00	39.80	1	3,092	0.03%
2018/05/08	5	39.20	5	38.90	38.90	0	3,168	0.00%
2018/04/27	2	37.60	0	0.00	37.65	2	3,934	0.05%
2018/04/26	5	38.40	0	0.00	37.40	5	4,076	0.12%
2018/04/23	4	40.03	5	39.98	39.65	-1	4,518	-0.02%
2018/04/20	1	39.30	0	0.00	39.35	1	4,510	0.02%
2018/04/19	13	40.50	0	0.00	40.10	13	4,498	0.29%
2018/04/16	0	0.00	1	42.35	41.85	-1	4,448	-0.02%
2018/04/13	2	43.03	2	43.45	42.50	0	4,435	0.00%
2018/04/11	1	42.50	0	0.00	42.55	1	4,410	0.02%
2018/04/09	16	43.53	16	43.01	42.70	0	4,383	0.00%
2018/04/03	4	42.68	5	42.82	42.60	-1	4,346	-0.02%
2018/04/02	3	43.50	1	43.70	43.10	2	4,314	0.05%
2018/03/31	2	43.28	12	43.35	43.15	-10	4,283	-0.23%
2018/03/30	19	43.63	14	43.72	42.20	5	4,219	0.12%
2018/03/29	56	45.36	9	46.78	43.90	47	4,000	1.17%
2018/03/28	5	43.85	12	44.39	44.50	-7	3,667	-0.19%
2018/03/27	20	43.82	11	44.05	44.00	9	3,607	0.25%
2018/03/26	17	42.41	15	43.08	43.50	2	3,415	0.06%
2018/03/23	2	40.78	0	0.00	41.45	2	3,237	0.06%
2018/03/22	14	39.91	4	40.64	41.00	10	3,168	0.32%
2018/03/21	2	39.13	0	0.00	39.25	2	3,104	0.06%
2018/03/20	3	39.10	0	0.00	39.75	3	3,074	0.10%
2018/03/16	0	0.00	1	42.20	40.90	-1	3,026	-0.03%
2018/03/15	10	41.48	16	41.36	41.70	-6	2,990	-0.20%
2018/03/13	4	39.21	0	0.00	39.10	4	2,852	0.14%
2018/03/09	0	0.00	3	37.65	38.00	-3	2,816	-0.11%
2018/03/08	3	37.07	0	0.00	37.95	3	2,848	0.11%
2018/03/07	0	0.00	2	37.80	37.15	-2	2,864	-0.07%
2018/03/06	0	0.00	2	37.75	37.60	-2	2,882	-0.07%
2018/03/05	0	0.00	1	38.20	37.60	-1	2,898	-0.03%
2018/03/01	11	38.14	10	38.60	38.60	1	2,900	0.03%
2018/02/27	0	0.00	1	38.55	38.10	-1	2,883	-0.03%
2018/02/26	3	38.53	1	38.55	38.25	2	2,871	0.07%
2018/02/23	5	38.50	7	38.75	38.80	-2	2,844	-0.07%
2018/02/22	11	37.48	20	38.36	37.55	-9	2,784	-0.32%
2018/02/21	7	35.54	0	0.00	35.65	7	2,721	0.26%
2018/02/12	14	35.07	10	35.05	35.05	4	2,748	0.15%
2018/02/08	13	35.68	10	35.10	35.10	3	2,855	0.11%
2018/02/05	1	36.75	0	0.00	37.00	1	3,174	0.03%
2018/02/01	1	39.00	1	37.95	38.20	0	3,153	0.00%
2018/01/31	1	38.85	1	38.70	38.50	0	3,161	0.00%
2018/01/30	1	40.70	0	0.00	39.90	1	3,118	0.03%
2018/01/29	1	42.65	11	41.34	41.50	-10	3,062	-0.33%
2018/01/26	5	42.80	4	44.18	42.10	1	2,883	0.03%
2018/01/25	43	42.49	49	42.74	44.95	-6	2,661	-0.23%
2018/01/24	1	42.10	0	0.00	40.90	1	2,521	0.04%
2018/01/23	12	40.13	6	40.69	41.25	6	2,463	0.24%
2018/01/22	22	41.30	17	40.68	40.50	5	2,433	0.21%
2018/01/19	4	41.15	36	41.82	40.20	-32	2,303	-1.39%
2018/01/18	0	0.00	6	37.28	38.65	-6	1,949	-0.31%
2018/01/17	0	0.00	20	35.45	35.15	-20	1,859	-1.08%
2018/01/16	0	0.00	11	34.55	34.75	-11	1,867	-0.59%
2018/01/15	0	0.00	1	35.10	35.10	-1	1,914	-0.05%
2018/01/12	0	0.00	1	35.05	35.05	-1	2,050	-0.05%
2018/01/11	0	0.00	1	34.55	34.75	-1	2,078	-0.05%
2018/01/10	0	0.00	2	35.25	34.80	-2	2,109	-0.09%
2018/01/09	11	33.85	0	0.00	34.50	11	2,105	0.52%
2018/01/04	17	34.85	0	0.00	34.60	17	2,294	0.74%