台汽電 (8926)-元富-松德券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
41.20
漲跌
▲0.10
漲幅
+0.24%
成交量
396張
產業
上市油電燃氣類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	41.10	41.20	-0.2	506	-0.04%
2025/01/20	0	0.00	0.2	41.32	41.00	-0.2	508	-0.03%
2025/01/17	0.7	41.00	0.1	41.10	41.10	0.6	516	0.12%
2025/01/16	1.2	40.72	0	0.00	40.80	1.2	516	0.23%
2025/01/15	0	0.00	0.3	40.66	40.45	-0.3	514	-0.05%
2025/01/14	0.3	40.60	0	0.00	40.45	0.3	516	0.05%
2025/01/13	2	40.00	0.2	40.45	40.45	1.8	519	0.35%
2025/01/10	0.2	40.35	0	0.00	40.40	0.2	518	0.04%
2025/01/09	1	41.00	0	0.00	40.55	1	558	0.18%
2025/01/07	0	0.00	1.2	41.37	40.95	-1.2	553	-0.22%
2025/01/06	1.2	41.47	0	41.60	41.40	1.2	558	0.21%
2025/01/02	0	0.00	1.1	41.65	41.40	-1.1	578	-0.19%
2024/12/31	0.2	41.51	0	0.00	41.70	0.2	616	0.04%
2024/12/30	0.9	41.43	0	0.00	41.85	0.9	627	0.14%
2024/12/24	0	0.00	0.4	41.43	41.45	-0.4	665	-0.07%
2024/12/23	0.4	41.20	26	41.25	41.20	-25.6	670	-3.81%
2024/12/20	26	41.10	0	0.00	40.90	26	672	3.87%
2024/12/19	0	0.00	0.5	41.37	41.15	-0.5	672	-0.07%
2024/12/18	0.5	41.35	0	0.00	41.45	0.5	677	0.07%
2024/12/17	0	0.00	0.9	41.52	41.25	-0.9	681	-0.13%
2024/12/16	0.9	41.88	0	0.00	41.40	0.9	687	0.13%
2024/12/10	0.1	42.60	1	42.50	42.50	-1	706	-0.13%
2024/12/05	0	0.00	3.4	42.56	42.30	-3.4	734	-0.46%
2024/12/04	0	0.00	0.5	42.66	42.65	-0.5	735	-0.07%
2024/12/03	0	42.55	0	0.00	42.65	0	749	0.00%
2024/11/29	0	42.40	0.1	42.36	42.35	-0.1	761	-0.01%
2024/11/28	0.7	42.54	1.5	42.51	42.60	-0.8	782	-0.10%
2024/11/27	0	0.00	0.9	43.26	43.05	-0.9	782	-0.12%
2024/11/26	0	0.00	3	43.39	43.25	-3	780	-0.39%
2024/11/25	3.7	43.31	1.7	43.22	43.80	2	783	0.25%
2024/11/22	1.4	42.76	0	0.00	42.85	1.4	776	0.19%
2024/11/20	0	0.00	0.5	42.65	42.60	-0.5	782	-0.06%
2024/11/19	0.5	42.60	0	0.00	42.50	0.5	803	0.06%
2024/11/15	1	42.05	0	0.00	42.40	1	825	0.12%
2024/11/14	0	42.20	0	0.00	42.05	0	836	0.00%
2024/11/12	0	0.00	2.4	43.10	43.10	-2.4	833	-0.29%
2024/11/11	0.5	43.36	0.7	43.80	43.70	-0.2	837	-0.02%
2024/11/08	3.6	43.46	0	0.00	43.20	3.6	848	0.42%
2024/11/07	0	0.00	0.1	43.47	43.25	-0.1	866	-0.01%
2024/11/05	0.1	43.30	1.1	43.26	43.25	-1	902	-0.11%
2024/10/29	1	42.85	0	0.00	42.90	1	1,081	0.09%
2024/10/24	1	43.90	0	0.00	43.55	1	1,271	0.08%
2024/10/22	0	0.00	0.1	44.20	44.15	-0.1	1,672	0.00%
2024/10/21	0.1	44.45	0.1	44.49	44.20	0	1,712	0.00%
2024/10/18	0.1	44.80	0	0.00	44.50	0.1	1,731	0.00%
2024/10/17	1	44.85	1.1	44.73	44.90	-0.1	1,753	0.00%
2024/10/16	0.1	44.75	0	0.00	45.85	0.1	1,780	0.00%
2024/10/11	0	0.00	0.1	44.88	44.30	-0.1	1,780	-0.01%
2024/10/09	0.1	45.71	0	0.00	44.95	0.1	1,797	0.01%
2024/10/08	1	46.00	0.2	46.35	45.60	0.8	1,831	0.04%
2024/10/07	1.1	45.97	1	46.50	46.50	0.1	1,851	0.00%
2024/10/04	0.2	45.54	1	45.31	45.30	-0.8	1,838	-0.04%
2024/10/01	0.1	45.20	9.1	45.07	45.10	-9	1,850	-0.48%
2024/09/30	1.9	45.09	0.2	45.35	45.30	1.7	1,870	0.09%
2024/09/27	0.3	44.70	0	0.00	44.95	0.3	1,861	0.01%
2024/09/26	0	0.00	0.1	44.95	44.80	-0.1	1,884	0.00%
2024/09/25	0	0.00	0.1	45.05	44.95	-0.1	1,953	0.00%
2024/09/24	0	0.00	0.1	44.70	44.75	-0.1	2,035	0.00%
2024/09/23	0	0.00	0.6	44.75	44.80	-0.6	2,071	-0.03%
2024/09/20	0	0.00	0	45.00	44.95	0	2,094	0.00%
2024/09/19	0	0.00	0.6	44.85	44.80	-0.6	2,109	-0.03%
2024/09/18	0	0.00	2	45.25	45.00	-2	2,126	-0.09%
2024/09/16	0	0.00	5	44.90	44.90	-5	2,138	-0.23%
2024/09/13	1.4	44.33	0	0.00	44.95	1.4	2,158	0.07%
2024/09/12	0	44.05	0	0.00	44.25	0	2,168	0.00%
2024/09/11	0	0.00	1.5	43.92	43.60	-1.5	2,174	-0.07%
2024/09/10	0.5	43.97	6.5	43.56	43.75	-5.9	2,207	-0.27%
2024/09/09	1.5	43.20	0	0.00	43.75	1.5	2,260	0.07%
2024/09/06	0.1	43.30	0	0.00	43.15	0.1	2,254	0.00%
2024/08/29	0	0.00	1.2	44.96	44.85	-1.2	2,514	-0.05%
2024/08/28	0.2	45.05	0	0.00	45.00	0.2	2,526	0.01%
2024/08/26	1	45.00	0	0.00	45.10	1	2,548	0.04%
2024/08/23	0	0.00	0.1	45.10	44.85	-0.1	2,557	0.00%
2024/08/22	0.1	45.20	1.2	45.40	45.10	-1.1	2,573	-0.04%
2024/08/21	0.1	45.20	4.5	45.41	45.45	-4.4	2,583	-0.17%
2024/08/20	0.2	44.60	2.3	44.59	44.65	-2.1	2,577	-0.08%
2024/08/19	1.1	44.71	3.9	44.57	44.50	-2.8	2,582	-0.11%
2024/08/16	6.5	44.47	0.5	44.37	44.50	6	2,611	0.23%
2024/08/15	0.5	44.05	0	0.00	44.05	0.5	2,609	0.02%
2024/08/14	0	0.00	1.1	44.19	43.95	-1.1	2,632	-0.04%
2024/08/13	1.1	43.95	0.2	43.65	44.15	0.9	2,632	0.04%
2024/08/12	0.2	44.16	0.9	44.18	43.80	-0.7	2,648	-0.03%
2024/08/09	1.9	43.89	0	0.00	43.75	1.9	2,654	0.07%
2024/08/08	1	43.05	3	43.18	43.15	-2	2,660	-0.08%
2024/08/07	4	43.43	0.3	42.58	43.80	3.7	2,682	0.14%
2024/08/06	1.3	41.27	0.5	42.00	41.85	0.8	2,763	0.03%
2024/08/05	3.5	41.88	1	41.90	41.50	2.5	2,753	0.09%
2024/08/02	0	0.00	3.7	46.19	45.50	-3.7	2,703	-0.14%
2024/08/01	0	46.75	0.1	46.80	46.75	-0.1	2,690	0.00%
2024/07/31	6	46.51	16.8	46.52	46.40	-10.8	2,693	-0.40%
2024/07/30	3.6	46.49	1	47.10	47.10	2.6	2,745	0.09%
2024/07/29	9	47.83	8.7	47.76	46.75	0.3	2,740	0.01%
2024/07/26	26.6	48.06	11.3	48.02	47.95	15.3	2,649	0.58%
2024/07/23	0	0.00	1	46.25	46.25	-1	2,307	-0.04%
2024/07/22	0.2	45.50	0.3	45.70	45.85	-0.1	2,327	0.00%
2024/07/19	0.3	45.35	1	45.93	45.25	-0.7	2,330	-0.03%
2024/07/18	1	45.49	0	0.00	45.90	1	2,408	0.04%
2024/07/17	2	45.75	1.6	46.36	45.65	0.4	2,514	0.02%
2024/07/16	1.6	46.11	1	46.10	46.20	0.6	2,526	0.02%
2024/07/15	1	45.80	0	0.00	46.00	1	2,657	0.04%
2024/07/12	0	46.15	0	0.00	46.30	0	2,877	0.00%
2024/07/11	0.1	45.80	0	0.00	45.65	0.1	3,186	0.00%
2024/07/09	0	0.00	0	46.10	45.65	0	3,282	0.00%
2024/07/05	0	46.50	0	0.00	46.05	0	3,309	0.00%
2024/07/04	6	46.20	0	0.00	46.20	6	3,382	0.18%
2024/07/03	0	0.00	1	45.75	46.00	-1	3,446	-0.03%
2024/07/02	1.1	45.71	0	0.00	45.65	1.1	3,498	0.03%
2024/07/01	4.2	46.08	20	46.15	46.05	-15.9	3,514	-0.45%
2024/06/28	13	48.04	6	48.35	47.90	7	3,549	0.20%
2024/06/27	1	47.90	0.2	47.50	47.70	0.8	3,531	0.02%
2024/06/26	2	47.85	0.8	47.91	47.75	1.2	3,540	0.03%
2024/06/25	21.2	47.46	1	47.80	47.90	20.2	3,564	0.57%
2024/06/21	0	0.00	1.1	47.72	47.55	-1.1	3,693	-0.03%
2024/06/20	2	47.90	0	0.00	47.90	2	3,758	0.05%
2024/06/19	0	0.00	0.1	47.40	47.20	-0.1	3,826	0.00%
2024/06/18	0	0.00	2.7	47.43	47.45	-2.7	3,861	-0.07%
2024/06/17	2	47.78	1.8	48.19	47.75	0.3	3,941	0.01%
2024/06/14	4.6	47.69	5	47.44	47.80	-0.4	3,990	-0.01%
2024/06/13	0.1	46.60	0	0.00	46.60	0.1	4,003	0.00%
2024/06/12	1.1	46.66	5.7	46.78	46.65	-4.7	4,076	-0.12%
2024/06/11	3.5	47.44	5.2	47.33	47.10	-1.7	4,207	-0.04%
2024/06/07	10.4	48.19	12.2	48.46	48.60	-1.8	4,712	-0.04%
2024/06/06	1.1	46.61	0.1	46.80	46.65	1	4,814	0.02%
2024/06/05	1	46.80	0	0.00	46.90	1	5,079	0.02%
2024/06/04	0	0.00	11	47.44	47.20	-11	5,145	-0.21%
2024/06/03	0.1	46.75	0	0.00	46.95	0.1	5,197	0.00%
2024/05/31	1.2	46.54	0	0.00	46.75	1.2	5,271	0.02%
2024/05/30	0.2	46.40	4.3	46.38	46.25	-4.1	5,361	-0.08%
2024/05/29	0.2	46.68	2.6	46.70	46.50	-2.4	5,474	-0.04%
2024/05/28	5.8	46.65	0	0.00	46.85	5.8	5,684	0.10%
2024/05/27	1.3	46.40	25	46.44	46.45	-23.7	6,173	-0.38%
2024/05/24	3	46.20	3.7	45.94	46.20	-0.7	6,358	-0.01%
2024/05/23	2	46.73	7.9	46.89	46.60	-5.9	6,390	-0.09%
2024/05/22	6.3	47.36	1.5	47.52	47.30	4.8	6,408	0.08%
2024/05/21	0	0.00	7.5	46.79	46.65	-7.5	6,418	-0.12%
2024/05/20	5.4	46.76	1	46.90	46.95	4.4	6,437	0.07%
2024/05/17	1.1	46.30	0.9	46.27	46.40	0.2	6,468	0.00%
2024/05/16	2.2	46.55	0	0.00	46.25	2.2	6,501	0.03%
2024/05/15	0	0.00	0.6	46.70	46.45	-0.6	6,574	-0.01%
2024/05/14	0.6	46.30	1	47.15	46.90	-0.4	6,568	-0.01%
2024/05/13	0.1	46.14	0	0.00	46.10	0.1	6,541	0.00%
2024/05/10	1.3	44.78	1	45.10	45.25	0.3	6,510	0.01%
2024/05/07	1.1	46.45	0	0.00	46.75	1.1	6,350	0.02%
2024/05/06	0.1	46.61	0	0.00	46.40	0.1	6,319	0.00%
2024/05/03	6.1	46.56	0	0.00	46.45	6.1	6,289	0.10%
2024/04/30	0.1	47.80	0	0.00	47.55	0.1	6,172	0.00%
2024/04/29	1	47.60	0	0.00	47.95	1	6,149	0.02%
2024/04/26	0	0.00	6	48.17	47.85	-6	6,114	-0.10%
2024/04/25	2	48.13	5.9	48.36	48.25	-3.9	6,068	-0.06%
2024/04/24	1.9	48.33	7.1	48.88	48.80	-5.1	6,028	-0.09%
2024/04/23	3.1	48.62	4.1	48.40	48.50	-1	5,949	-0.02%
2024/04/22	2.1	47.88	7	47.68	47.20	-4.9	5,827	-0.08%
2024/04/19	1	47.30	25.1	48.29	47.55	-24.1	5,792	-0.42%
2024/04/18	16.1	49.39	8.3	49.59	49.15	7.8	5,645	0.14%
2024/04/17	29.3	48.80	20	48.72	49.15	9.3	5,423	0.17%
2024/04/16	5	46.83	4	47.23	46.30	1	5,102	0.02%
2024/04/15	1	47.70	2	48.03	47.70	-1	5,012	-0.02%
2024/04/12	1	47.21	0	0.00	47.70	1	4,939	0.02%
2024/04/11	1	47.35	1.2	48.02	47.40	-0.2	4,887	0.00%
2024/04/10	4.2	48.45	1	47.90	47.65	3.2	4,855	0.07%
2024/04/09	0	0.00	1	48.10	47.75	-1	4,769	-0.02%
2024/04/08	9	46.77	6	47.10	46.65	3	4,681	0.06%
2024/04/03	4	47.38	2.4	47.46	47.30	1.6	4,622	0.03%
2024/04/02	4.4	47.99	1.5	48.30	48.00	2.9	4,590	0.06%
2024/04/01	1.5	48.00	0	48.05	47.50	1.5	4,483	0.03%
2024/03/29	0	47.65	1.8	47.42	46.90	-1.8	4,424	-0.04%
2024/03/28	2.8	47.70	1.1	48.22	47.60	1.8	4,383	0.04%
2024/03/27	0	0.00	1.2	47.55	47.35	-1.2	4,340	-0.03%
2024/03/26	7.2	47.74	6.2	48.18	47.55	1	4,296	0.02%
2024/03/25	5.2	47.88	3	47.50	47.40	2.2	4,177	0.05%
2024/03/22	14	47.52	8	47.33	47.50	6	4,103	0.15%
2024/03/21	30	47.78	15.6	47.71	47.55	14.4	4,015	0.36%
2024/03/20	8.6	47.65	3.8	47.70	47.55	4.8	3,973	0.12%
2024/03/19	13.8	47.58	5.3	47.55	47.50	8.5	3,891	0.22%
2024/03/18	5.3	46.95	0	0.00	46.60	5.3	3,824	0.14%
2024/03/15	12.9	46.20	2	46.33	45.90	10.9	3,761	0.29%
2024/03/14	6	47.13	9.1	47.05	46.95	-3.1	3,687	-0.08%
2024/03/13	53.2	48.55	50.2	48.50	48.15	3	3,536	0.09%
2024/03/12	6.3	47.18	14.6	47.60	47.50	-8.3	2,986	-0.28%
2024/03/11	5.6	46.66	4.2	46.54	47.30	1.4	2,717	0.05%
2024/03/08	7.2	44.20	1.8	45.08	44.05	5.4	2,449	0.22%
2024/03/07	0.8	44.85	1.1	44.74	45.40	-0.3	2,376	-0.01%
2024/03/06	0.1	45.95	2	45.40	45.30	-1.9	2,289	-0.08%
2024/03/05	0	45.95	0.1	45.85	46.05	0	2,215	0.00%
2024/03/04	1	46.80	2	46.48	46.50	-1	2,113	-0.05%
2024/03/01	3	48.27	24.3	47.80	47.85	-21.3	1,994	-1.07%
2024/02/29	45.3	48.33	7.3	48.30	49.55	38.1	1,777	2.14%
2024/02/27	6.5	46.33	85.1	45.49	46.00	-78.5	1,269	-6.19%
2024/02/26	2	44.20	7.2	43.39	44.50	-5.2	1,078	-0.48%
2024/02/23	0	0.00	4.4	43.54	43.40	-4.4	1,035	-0.42%
2024/02/22	0	0.00	8.1	44.01	43.85	-8.1	1,008	-0.80%
2024/02/21	4.2	43.75	2	43.68	43.80	2.2	959	0.23%
2024/02/20	1	43.95	5.7	43.82	43.85	-4.7	936	-0.50%
2024/02/19	8.8	43.02	7.3	43.05	43.25	1.5	882	0.17%
2024/02/16	10.3	40.63	10.2	41.94	43.35	0.1	848	0.01%
2024/02/15	1.3	40.05	0.1	40.00	40.10	1.2	757	0.15%
2024/02/05	0	0.00	0.7	39.75	39.70	-0.7	759	-0.09%
2024/02/02	0.7	39.89	1.7	39.75	39.80	-1	789	-0.13%
2024/02/01	0.7	39.75	0.5	39.81	39.65	0.2	790	0.02%