台汽電 (8926)-元富-松德券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.45
漲跌
▼0.85
漲幅
-1.80%
成交量
4,975張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.1	46.56	0	0.00	46.45	6.1	6,289	0.10%
2024/04/30	0.1	47.80	0	0.00	47.55	0.1	6,172	0.00%
2024/04/29	1	47.60	0	0.00	47.95	1	6,149	0.02%
2024/04/26	0	0.00	6	48.17	47.85	-6	6,114	-0.10%
2024/04/25	2	48.13	5.9	48.36	48.25	-3.9	6,068	-0.06%
2024/04/24	1.9	48.33	7.1	48.88	48.80	-5.1	6,028	-0.09%
2024/04/23	3.1	48.62	4.1	48.40	48.50	-1	5,949	-0.02%
2024/04/22	2.1	47.88	7	47.68	47.20	-4.9	5,827	-0.08%
2024/04/19	1	47.30	25.1	48.29	47.55	-24.1	5,792	-0.42%
2024/04/18	16.1	49.39	8.3	49.59	49.15	7.8	5,645	0.14%
2024/04/17	29.3	48.80	20	48.72	49.15	9.3	5,423	0.17%
2024/04/16	5	46.83	4	47.23	46.30	1	5,102	0.02%
2024/04/15	1	47.70	2	48.03	47.70	-1	5,012	-0.02%
2024/04/12	1	47.21	0	0.00	47.70	1	4,939	0.02%
2024/04/11	1	47.35	1.2	48.02	47.40	-0.2	4,887	0.00%
2024/04/10	4.2	48.45	1	47.90	47.65	3.2	4,855	0.07%
2024/04/09	0	0.00	1	48.10	47.75	-1	4,769	-0.02%
2024/04/08	9	46.77	6	47.10	46.65	3	4,681	0.06%
2024/04/03	4	47.38	2.4	47.46	47.30	1.6	4,622	0.03%
2024/04/02	4.4	47.99	1.5	48.30	48.00	2.9	4,590	0.06%
2024/04/01	1.5	48.00	0	48.05	47.50	1.5	4,483	0.03%
2024/03/29	0	47.65	1.8	47.42	46.90	-1.8	4,424	-0.04%
2024/03/28	2.8	47.70	1.1	48.22	47.60	1.8	4,383	0.04%
2024/03/27	0	0.00	1.2	47.55	47.35	-1.2	4,340	-0.03%
2024/03/26	7.2	47.74	6.2	48.18	47.55	1	4,296	0.02%
2024/03/25	5.2	47.88	3	47.50	47.40	2.2	4,177	0.05%
2024/03/22	14	47.52	8	47.33	47.50	6	4,103	0.15%
2024/03/21	30	47.78	15.6	47.71	47.55	14.4	4,015	0.36%
2024/03/20	8.6	47.65	3.8	47.70	47.55	4.8	3,973	0.12%
2024/03/19	13.8	47.58	5.3	47.55	47.50	8.5	3,891	0.22%
2024/03/18	5.3	46.95	0	0.00	46.60	5.3	3,824	0.14%
2024/03/15	12.9	46.20	2	46.33	45.90	10.9	3,761	0.29%
2024/03/14	6	47.13	9.1	47.05	46.95	-3.1	3,687	-0.08%
2024/03/13	53.2	48.55	50.2	48.50	48.15	3	3,536	0.09%
2024/03/12	6.3	47.18	14.6	47.60	47.50	-8.3	2,986	-0.28%
2024/03/11	5.6	46.66	4.2	46.54	47.30	1.4	2,717	0.05%
2024/03/08	7.2	44.20	1.8	45.08	44.05	5.4	2,449	0.22%
2024/03/07	0.8	44.85	1.1	44.74	45.40	-0.3	2,376	-0.01%
2024/03/06	0.1	45.95	2	45.40	45.30	-1.9	2,289	-0.08%
2024/03/05	0	45.95	0.1	45.85	46.05	0	2,215	0.00%
2024/03/04	1	46.80	2	46.48	46.50	-1	2,113	-0.05%
2024/03/01	3	48.27	24.3	47.80	47.85	-21.3	1,994	-1.07%
2024/02/29	45.3	48.33	7.3	48.30	49.55	38.1	1,777	2.14%
2024/02/27	6.5	46.33	85.1	45.49	46.00	-78.5	1,269	-6.19%
2024/02/26	2	44.20	7.2	43.39	44.50	-5.2	1,078	-0.48%
2024/02/23	0	0.00	4.4	43.54	43.40	-4.4	1,035	-0.42%
2024/02/22	0	0.00	8.1	44.01	43.85	-8.1	1,008	-0.80%
2024/02/21	4.2	43.75	2	43.68	43.80	2.2	959	0.23%
2024/02/20	1	43.95	5.7	43.82	43.85	-4.7	936	-0.50%
2024/02/19	8.8	43.02	7.3	43.05	43.25	1.5	882	0.17%
2024/02/16	10.3	40.63	10.2	41.94	43.35	0.1	848	0.01%
2024/02/15	1.3	40.05	0.1	40.00	40.10	1.2	757	0.15%
2024/02/05	0	0.00	0.7	39.75	39.70	-0.7	759	-0.09%
2024/02/02	0.7	39.89	1.7	39.75	39.80	-1	789	-0.13%
2024/02/01	0.7	39.75	0.5	39.81	39.65	0.2	790	0.02%
2024/01/31	5.5	39.83	0	0.00	39.60	5.5	797	0.69%
2024/01/30	0	0.00	2.8	39.83	39.60	-2.8	796	-0.35%
2024/01/26	1.8	39.85	0	0.00	39.85	1.8	807	0.22%
2024/01/25	0	0.00	2.1	39.93	39.60	-2.1	811	-0.26%
2024/01/24	1.7	40.05	0.2	39.95	39.90	1.5	809	0.19%
2024/01/23	0.6	40.03	2.1	40.05	39.75	-1.5	811	-0.18%
2024/01/22	2.1	39.56	0	0.00	39.75	2.1	806	0.26%
2024/01/18	1.1	38.72	0	0.00	38.85	1.1	804	0.14%
2024/01/16	0	0.00	2	39.76	39.45	-2	786	-0.25%
2024/01/15	2	40.05	0	0.00	40.10	2	780	0.26%
2024/01/05	0	0.00	2	39.88	39.90	-2	797	-0.25%
2024/01/03	0	0.00	1.1	40.25	40.00	-1.1	830	-0.14%
2024/01/02	1.1	40.30	0.2	40.25	40.20	1	826	0.12%
2023/12/29	0	0.00	0.4	40.33	40.25	-0.4	829	-0.05%
2023/12/28	0.3	40.45	0	0.00	40.35	0.3	849	0.03%
2023/12/25	1	39.85	0	0.00	39.85	1	869	0.11%
2023/12/22	4	39.60	0	0.00	39.60	4	868	0.46%
2023/12/20	0	39.75	0	0.00	39.70	0	867	0.00%
2023/12/18	0	0.00	0.7	40.00	39.90	-0.7	872	-0.08%
2023/12/15	0.7	40.30	0.1	40.30	40.05	0.7	889	0.07%
2023/12/13	12	39.75	0	40.00	39.70	12	881	1.36%
2023/12/11	22	40.15	0	0.00	40.20	22	862	2.55%
2023/12/08	0	0.00	1	40.55	40.60	-1	853	-0.12%
2023/12/07	1	40.65	1	40.70	40.50	0	855	0.00%
2023/12/06	0.1	40.55	3.4	40.69	40.40	-3.4	873	-0.39%
2023/12/05	14.4	40.40	6	40.31	40.80	8.4	871	0.96%
2023/12/04	40	40.31	0.7	40.55	40.35	39.3	871	4.51%
2023/12/01	0.7	40.25	0	0.00	40.35	0.7	874	0.08%
2023/11/30	0.1	40.25	0.5	40.20	40.00	-0.4	891	-0.04%
2023/11/29	0	0.00	0.7	40.51	40.10	-0.7	886	-0.08%
2023/11/28	0.6	40.45	0.1	40.45	40.50	0.5	887	0.06%
2023/11/27	0	0.00	0.2	40.64	40.25	-0.2	900	-0.02%
2023/11/24	0.2	40.57	1.2	40.64	40.55	-1	908	-0.11%
2023/11/22	0	0.00	1.2	40.31	40.15	-1.2	935	-0.13%
2023/11/21	1.2	40.35	0	0.00	40.35	1.2	947	0.13%
2023/11/20	3	40.12	5.5	40.16	40.05	-2.5	950	-0.27%
2023/11/17	5.6	40.00	1.1	40.19	40.15	4.5	958	0.47%
2023/11/16	0	0.00	0.7	39.71	39.60	-0.7	966	-0.08%
2023/11/15	1.7	39.52	0	0.00	39.70	1.7	972	0.18%
2023/11/14	0	0.00	5	39.14	39.05	-5	986	-0.51%
2023/11/13	1	39.00	0	0.00	39.10	1	1,003	0.10%
2023/11/10	2	39.50	2.2	39.85	39.50	-0.2	1,006	-0.02%
2023/11/09	0	0.00	7.4	40.83	40.65	-7.4	993	-0.75%
2023/11/08	0	0.00	0.2	41.05	41.20	-0.2	1,051	-0.02%
2023/11/07	10	40.95	2.6	40.90	40.80	7.4	1,110	0.66%
2023/11/06	0	0.00	0.3	41.01	41.15	-0.3	1,214	-0.03%
2023/11/03	10.7	40.58	0	0.00	40.80	10.7	1,278	0.84%
2023/11/02	2.5	40.02	0	0.00	40.20	2.5	1,314	0.19%
2023/11/01	0	39.55	0	0.00	39.80	0	1,324	0.00%
2023/10/31	0	0.00	0.2	40.10	39.50	-0.2	1,350	-0.01%
2023/10/30	0.2	40.03	0	0.00	40.00	0.2	1,423	0.01%
2023/10/27	0	0.00	1.1	40.00	39.65	-1.1	1,457	-0.07%
2023/10/26	1	39.75	0.1	40.10	39.75	0.9	1,495	0.06%
2023/10/25	0.1	40.25	0	0.00	40.30	0.1	1,562	0.01%
2023/10/24	0	0.00	0.2	39.83	39.85	-0.2	1,608	-0.01%
2023/10/23	0	39.60	0	0.00	39.70	0	1,679	0.00%
2023/10/20	0	0.00	1	39.20	39.25	-1	1,862	-0.05%
2023/10/19	0.9	39.39	0	0.00	39.40	0.9	1,936	0.05%
2023/10/18	1	39.85	2	39.70	39.30	-1	2,000	-0.05%
2023/10/17	1	40.10	0.1	40.30	39.95	0.9	2,058	0.04%
2023/10/16	1	40.15	1.3	40.45	40.15	-0.3	2,106	-0.01%
2023/10/13	0	0.00	0.2	40.70	40.35	-0.2	2,154	-0.01%
2023/10/12	0	0.00	1.3	40.90	40.65	-1.3	2,195	-0.06%
2023/10/11	2.2	41.03	0.1	40.70	40.80	2.1	2,212	0.09%
2023/10/05	0	0.00	0.5	40.39	40.30	-0.5	2,253	-0.02%
2023/10/04	0.6	39.64	0	0.00	40.05	0.6	2,305	0.03%
2023/10/03	0	0.00	1.1	41.22	40.15	-1.1	2,330	-0.05%
2023/10/02	1.1	41.50	7.1	41.31	41.35	-6	2,355	-0.25%
2023/09/28	0	41.40	0.1	41.20	41.35	-0.1	2,421	0.00%
2023/09/27	1	41.35	1.6	41.53	41.20	-0.6	2,442	-0.02%
2023/09/26	0.3	41.63	0.1	41.70	41.55	0.2	2,480	0.01%
2023/09/25	0	0.00	1.5	41.72	41.45	-1.5	2,527	-0.06%
2023/09/22	1.2	41.25	0.1	41.20	41.35	1.1	2,543	0.04%
2023/09/21	1	41.20	0.1	41.35	41.10	0.9	2,558	0.04%
2023/09/20	1	41.90	0.1	41.60	41.35	0.9	2,581	0.03%
2023/09/19	0	0.00	7.4	42.30	42.00	-7.4	2,655	-0.28%
2023/09/18	0	0.00	1.2	42.80	42.50	-1.2	2,789	-0.04%
2023/09/15	0	0.00	0.2	42.78	43.05	-0.2	2,836	-0.01%
2023/09/13	0	0.00	0.1	42.25	42.20	-0.1	2,952	0.00%
2023/09/12	2	42.20	0	0.00	42.15	2	3,104	0.06%
2023/09/08	0	0.00	0.1	43.10	43.10	-0.1	3,517	0.00%
2023/09/06	0.1	44.00	5.5	44.11	43.90	-5.4	4,057	-0.13%
2023/09/05	6.2	44.09	0.2	44.25	44.30	6	4,273	0.14%
2023/09/04	0	0.00	8.6	43.21	43.40	-8.6	4,298	-0.20%
2023/09/01	9.7	43.25	2.1	43.08	43.15	7.7	4,318	0.18%
2023/08/30	0.2	43.50	2.2	43.57	43.50	-2	4,364	-0.05%
2023/08/29	0	0.00	12.3	42.97	43.10	-12.3	4,423	-0.28%
2023/08/28	4.2	43.20	2.4	43.16	43.00	1.8	4,470	0.04%
2023/08/25	10.2	42.30	1	42.60	42.80	9.2	4,497	0.20%
2023/08/22	0.1	42.50	0.1	43.00	42.40	0	4,658	0.00%
2023/08/21	11.1	42.97	0.2	43.00	42.90	10.9	4,673	0.23%
2023/08/18	0.2	43.45	0	0.00	42.90	0.2	4,689	0.00%
2023/08/17	0	0.00	0.7	42.35	43.40	-0.7	4,700	-0.01%
2023/08/16	0.7	43.00	11	42.85	42.70	-10.3	4,729	-0.22%
2023/08/15	1	43.65	5.1	43.79	43.55	-4.1	4,826	-0.09%
2023/08/14	6.1	43.15	0.8	43.55	43.00	5.3	4,889	0.11%
2023/08/11	1.9	44.84	2.1	44.60	44.20	-0.2	4,877	0.00%
2023/08/10	2	45.21	14.5	44.99	45.05	-12.6	4,841	-0.26%
2023/08/09	4.5	47.62	5	47.13	47.05	-0.5	4,758	-0.01%
2023/08/08	5	48.48	6	49.00	48.35	-1	4,716	-0.02%
2023/08/07	0	0.00	2	49.50	49.45	-2	4,733	-0.04%
2023/08/04	0	0.00	3	49.50	49.50	-3	4,769	-0.06%
2023/08/02	8	49.13	101	49.18	49.25	-93	4,851	-1.92%	大賣/
2023/08/01	12	50.57	0	0.00	50.60	12	4,952	0.24%
2023/07/31	30	52.12	3.5	52.38	51.40	26.5	4,955	0.54%
2023/07/28	6.7	51.99	4	52.33	52.00	2.7	4,962	0.06%
2023/07/27	5	50.90	0	0.00	50.90	5	4,912	0.10%
2023/07/26	4	52.03	8.8	52.59	51.70	-4.8	4,897	-0.10%
2023/07/25	20.8	53.15	7.6	53.34	53.10	13.2	4,851	0.27%
2023/07/24	2.6	50.44	5	51.44	51.80	-2.4	4,689	-0.05%
2023/07/21	4	49.56	6.3	49.10	49.90	-2.3	4,643	-0.05%
2023/07/20	6.3	53.50	5.7	53.50	53.70	0.6	4,637	0.01%
2023/07/19	44.7	53.60	1.9	52.95	52.20	42.8	4,628	0.93%
2023/07/18	60.9	53.64	1.4	53.99	53.60	59.5	4,693	1.27%
2023/07/17	0.4	53.43	1	53.50	53.40	-0.6	4,711	-0.01%
2023/07/14	0	52.50	101	52.15	52.50	-101	4,783	-2.11%	大賣/
2023/07/13	100	52.30	0	0.00	52.00	100	4,986	2.01%
2023/07/12	1	52.10	1.2	52.22	51.90	-0.2	5,135	0.00%
2023/07/11	0.2	53.60	102	52.82	52.60	-101.9	5,158	-1.97%	大賣/鉅額交易
2023/07/10	1	53.27	3.2	53.64	53.50	-2.2	5,200	-0.04%
2023/07/07	103.2	52.75	1	51.80	52.50	102.2	5,387	1.90%	大買/鉅額交易
2023/07/06	1.1	53.51	100	52.69	52.40	-98.9	5,358	-1.85%
2023/07/04	2	54.05	0	0.00	54.10	2	5,359	0.04%
2023/07/03	2	54.65	1	54.70	54.60	1	5,351	0.02%
2023/06/30	1	55.00	0	0.00	55.20	1	5,339	0.02%
2023/06/28	3	54.83	1	55.40	54.60	2	5,430	0.04%
2023/06/27	6	55.48	4.2	55.68	54.90	1.8	5,457	0.03%
2023/06/26	6.2	57.32	15.6	57.36	56.90	-9.4	5,441	-0.17%
2023/06/21	11.6	55.53	5.8	55.55	56.10	5.7	5,405	0.11%
2023/06/20	3.9	54.92	2.6	55.05	54.90	1.3	5,435	0.02%
2023/06/19	1.6	54.37	0.1	55.00	54.10	1.5	5,502	0.03%
2023/06/16	17.1	56.25	4.5	56.27	54.90	12.6	5,672	0.22%
2023/06/15	5.7	55.87	1	56.20	55.70	4.7	5,636	0.08%
2023/06/14	8	57.39	10.3	56.11	55.40	-2.3	5,537	-0.04%
2023/06/13	6.3	53.25	26.9	53.87	54.50	-20.6	5,262	-0.39%
2023/06/12	9.8	51.10	8.4	52.44	53.60	1.4	5,083	0.03%
2023/06/09	9.1	50.16	8.2	50.43	50.20	0.9	4,815	0.02%
2023/06/08	2.2	49.43	0	0.00	49.20	2.2	4,648	0.05%
2023/06/07	1	49.35	0	0.00	49.30	1	4,619	0.02%
2023/06/06	1	49.45	2.4	49.70	49.30	-1.4	4,595	-0.03%
2023/06/05	1.4	49.89	8	50.03	49.90	-6.6	4,562	-0.15%
2023/06/02	9	50.64	8	50.49	50.10	1	4,543	0.02%
2023/05/30	8	50.22	3.3	49.73	49.60	4.7	4,380	0.11%
2023/05/29	0.3	51.29	3	51.37	51.00	-2.7	4,323	-0.06%
2023/05/26	4	50.70	2	51.00	50.50	2	4,280	0.05%
2023/05/25	0	0.00	2	52.40	51.90	-2	4,211	-0.05%
2023/05/24	4	52.05	1.3	52.08	52.10	2.7	4,182	0.06%
2023/05/23	3.3	51.95	11	52.25	52.20	-7.7	4,152	-0.18%
2023/05/22	2	52.19	9.9	52.18	52.20	-8	4,115	-0.19%
2023/05/19	113	52.40	8.1	52.63	50.90	104.9	4,064	2.58%	大買/鉅額交易
2023/05/18	4.1	51.10	3	51.30	51.30	1.1	3,953	0.03%
2023/05/17	0	50.04	7.9	50.14	50.30	-7.8	3,881	-0.20%
2023/05/16	1.9	49.64	0	0.00	49.40	1.9	3,830	0.05%
2023/05/15	2	49.00	0	49.80	49.05	2	3,803	0.05%
2023/05/12	1	49.25	1	49.60	49.60	0	3,789	0.00%
2023/05/10	1	48.90	1	49.65	49.50	0	3,709	0.00%
2023/05/09	4	49.56	9	51.09	49.75	-5	3,664	-0.14%
2023/05/08	9.1	51.87	3	52.10	51.70	6.1	3,568	0.17%
2023/05/05	1	49.00	0.1	50.00	49.35	0.9	3,400	0.03%
2023/05/04	0.1	49.57	3	50.00	50.00	-2.9	3,382	-0.09%
2023/05/03	0	0.00	2.7	49.17	48.95	-2.7	3,337	-0.08%
2023/05/02	1.7	49.05	1	49.00	49.50	0.7	3,331	0.02%
2023/04/28	0	0.00	5	48.05	48.50	-5	3,300	-0.15%
2023/04/27	0.3	48.37	3.8	47.94	47.85	-3.5	3,271	-0.11%
2023/04/26	0.8	48.35	0.5	48.42	48.45	0.3	3,248	0.01%
2023/04/25	6.6	48.53	0.6	49.14	48.20	6	3,219	0.19%
2023/04/24	0.7	48.91	7.8	48.97	48.95	-7	3,159	-0.22%
2023/04/21	9	49.21	12	49.06	48.35	-3.1	3,092	-0.10%
2023/04/20	5.4	48.84	0.4	49.05	48.55	5	2,968	0.17%
2023/04/19	4.7	48.77	4.7	48.76	48.80	0.1	2,898	0.00%
2023/04/18	22.7	51.31	20.7	51.94	50.40	2	2,782	0.07%
2023/04/17	15.6	48.07	5.9	48.50	49.15	9.7	2,551	0.38%
2023/04/14	1.5	45.21	3	45.28	45.20	-1.5	2,366	-0.06%
2023/04/13	10	45.08	17.7	45.04	44.90	-7.7	2,306	-0.33%
2023/04/12	28.7	45.52	5.7	45.74	45.90	23	2,206	1.04%
2023/04/11	1.5	43.57	1.8	43.62	43.55	-0.3	1,976	-0.01%
2023/04/10	1.8	44.01	1	43.40	43.45	0.8	1,953	0.04%
2023/04/07	1	43.95	0.2	43.90	43.65	0.8	1,883	0.04%
2023/04/06	0.3	43.13	0	0.00	43.30	0.3	1,849	0.02%
2023/03/30	0	0.00	1.2	43.05	43.05	-1.2	1,778	-0.07%
2023/03/29	1.2	43.68	1.9	43.91	43.85	-0.7	1,711	-0.04%
2023/03/28	0.9	44.11	8	44.35	43.30	-7.1	1,649	-0.43%
2023/03/27	1.2	44.36	4.2	43.97	43.75	-3	1,586	-0.19%
2023/03/24	4.1	43.90	5.7	43.87	43.90	-1.7	1,514	-0.11%
2023/03/23	0.5	42.95	11.5	43.00	43.10	-11.1	1,403	-0.79%
2023/03/22	6.3	43.44	2.8	43.54	43.55	3.5	1,320	0.26%
2023/03/21	20.6	42.20	13.1	42.02	43.20	7.5	1,207	0.62%
2023/03/20	3.2	41.19	11.1	41.61	40.65	-7.9	965	-0.82%
2023/03/17	0.9	39.43	51.6	39.47	39.75	-50.7	859	-5.89%
2023/03/16	0.6	38.80	5.4	38.80	38.60	-4.8	828	-0.58%
2023/03/15	55.1	39.59	6.6	39.51	39.30	48.5	815	5.95%
2023/03/14	15.3	39.02	1.7	38.90	38.95	13.6	759	1.78%
2023/03/13	7.3	37.85	0	0.00	37.65	7.3	720	1.01%
2023/03/09	0	0.00	1	37.35	37.65	-1	673	-0.15%
2023/03/08	0	0.00	2.3	37.47	37.50	-2.3	682	-0.33%
2023/03/07	2.3	37.58	0.6	37.39	37.65	1.6	694	0.24%
2023/03/06	0.1	37.40	0.6	37.32	37.35	-0.5	702	-0.07%
2023/03/03	1.2	37.00	0	0.00	37.20	1.2	719	0.17%
2023/03/02	0	0.00	1.3	36.85	36.75	-1.3	768	-0.17%
2023/03/01	1.4	37.06	4	37.30	36.90	-2.6	969	-0.27%
2023/02/24	4	36.50	1	36.60	36.75	3	1,129	0.26%
2023/02/23	0	36.35	0	0.00	36.30	0	1,141	0.00%
2023/02/22	6	36.15	7	36.14	36.20	-1	1,165	-0.09%
2023/02/21	1	36.20	0	0.00	36.15	1	1,177	0.08%
2023/02/16	0	0.00	3.2	36.17	36.20	-3.2	1,204	-0.27%
2023/02/15	3.3	36.70	0	0.00	36.20	3.3	1,223	0.27%
2023/02/14	0	0.00	0	36.06	36.00	0	1,226	0.00%
2023/02/13	0	35.95	0.4	36.05	35.95	-0.4	1,238	-0.03%
2023/02/10	1.4	36.05	0	0.00	36.00	1.4	1,237	0.12%
2023/02/08	0	0.00	0.7	35.89	35.90	-0.7	1,230	-0.06%
2023/02/07	0	0.00	0.2	35.92	35.65	-0.2	1,224	-0.01%
2023/02/06	2	35.71	1	35.61	35.75	1	1,217	0.08%
2023/02/03	0	0.00	1	35.30	35.45	-1	1,203	-0.08%
2023/02/02	1	35.57	0	0.00	35.15	1	1,190	0.08%
2023/02/01	0	0.00	1.7	34.81	34.70	-1.7	1,166	-0.15%
2023/01/31	1.7	34.61	0	0.00	34.50	1.7	1,162	0.15%
2023/01/13	3	34.20	5.9	33.95	33.85	-2.9	1,152	-0.25%
2023/01/12	3.3	33.90	3.5	33.76	34.05	-0.3	1,198	-0.02%
2023/01/11	2.2	33.44	0	0.00	33.50	2.2	1,192	0.18%
2023/01/09	0.1	33.20	0	0.00	33.10	0.1	1,204	0.01%
2023/01/06	0	33.15	0	0.00	33.00	0	1,236	0.00%
2023/01/05	0	0.00	1	33.05	32.90	-1	1,266	-0.08%
2023/01/04	0	0.00	2	32.90	32.95	-2	1,286	-0.16%
2022/12/30	0	0.00	0.3	32.45	32.45	-0.3	1,329	-0.02%
2022/12/29	1.3	32.11	1	32.60	32.30	0.3	1,332	0.02%
2022/12/28	1	32.60	5	32.64	32.55	-4	1,331	-0.30%
2022/12/27	0	0.00	0.6	32.80	32.65	-0.6	1,331	-0.05%
2022/12/26	0.6	32.59	3	32.68	32.65	-2.4	1,349	-0.18%
2022/12/23	0	0.00	1	32.18	32.20	-1	1,356	-0.07%
2022/12/22	1	32.28	1	32.40	32.35	0	1,360	0.00%
2022/12/21	0	0.00	1	31.90	31.85	-1	1,363	-0.07%
2022/12/20	1	32.00	0	0.00	31.70	1	1,367	0.07%
2022/12/19	0	0.00	0	32.76	32.40	0	1,377	0.00%
2022/12/16	0	32.60	0	0.00	32.35	0	1,382	0.00%
2022/12/15	0.2	32.65	0.5	32.70	32.50	-0.3	1,380	-0.03%
2022/12/14	0.4	32.75	0.2	32.76	32.55	0.3	1,381	0.02%
2022/12/13	0.3	32.80	1	32.80	32.55	-0.7	1,375	-0.05%
2022/12/12	0	0.00	3.7	32.83	32.55	-3.7	1,370	-0.27%
2022/12/09	0.7	32.74	1	32.70	32.50	-0.3	1,360	-0.02%
2022/12/08	0	32.00	2	32.10	31.90	-2	1,347	-0.15%
2022/12/07	0.2	31.90	0	0.00	31.80	0.2	1,342	0.01%
2022/12/06	0	0.00	2.1	32.66	32.10	-2.1	1,326	-0.15%
2022/12/05	1.1	32.60	0	0.00	32.70	1.1	1,320	0.08%
2022/12/02	4.1	32.44	0	0.00	32.40	4.1	1,312	0.31%
2022/12/01	0	0.00	1	32.80	32.40	-1	1,307	-0.08%
2022/11/30	1	32.10	0	0.00	32.10	1	1,293	0.08%
2022/11/29	4	32.38	0.8	32.65	32.30	3.2	1,278	0.25%
2022/11/28	0.8	33.13	0	0.00	33.00	0.8	1,260	0.07%
2022/11/25	1	33.90	5.3	33.89	33.50	-4.3	1,251	-0.34%
2022/11/24	7	34.10	4.9	34.37	34.05	2.1	1,241	0.17%
2022/11/23	18.2	35.30	14.1	35.27	35.10	4.1	1,192	0.35%
2022/11/22	1.1	34.87	8.3	35.00	35.00	-7.1	1,002	-0.71%
2022/11/21	3.3	31.48	0.9	30.89	31.85	2.3	879	0.27%
2022/11/18	5.7	31.08	1.1	30.91	31.15	4.6	894	0.51%
2022/11/17	2.3	30.08	1.1	30.05	30.60	1.2	911	0.13%
2022/11/16	0.1	29.85	23	29.65	29.65	-22.9	908	-2.52%
2022/11/15	0.2	29.55	0	0.00	29.40	0.2	903	0.02%
2022/11/14	3	29.00	0	0.00	29.15	3	902	0.33%
2022/11/11	0.2	29.40	0	0.00	29.30	0.2	900	0.02%
2022/11/10	21	29.53	0	0.00	29.50	21	876	2.40%
2022/11/09	1	30.25	0	0.00	30.25	1	864	0.12%
2022/11/03	1	29.10	0	0.00	29.15	1	869	0.11%
2022/10/28	1	29.20	0	0.00	29.25	1	888	0.11%
2022/10/25	1	28.70	0	0.00	28.75	1	885	0.11%
2022/10/20	3	28.60	0	0.00	28.95	3	882	0.34%
2022/10/18	0.2	29.50	1.6	29.24	29.95	-1.4	822	-0.16%
2022/10/17	1.6	28.95	0	0.00	29.45	1.6	815	0.19%
2022/10/14	1	29.20	0	0.00	29.35	1	802	0.12%
2022/10/13	1	29.90	0	0.00	29.20	1	772	0.13%
2022/10/11	1	31.05	0	0.00	31.05	1	722	0.14%
2022/10/04	0	0.00	45	33.86	33.95	-45	705	-6.38%
2022/09/30	1	34.25	0	0.00	34.35	1	694	0.14%
2022/09/26	1	36.35	0	0.00	35.90	1	684	0.15%
2022/09/16	0.1	37.30	0	0.00	37.15	0.1	712	0.02%
2022/09/15	0.1	37.40	0	0.00	37.20	0.1	725	0.01%
2022/09/12	0	0.00	0.5	37.49	37.35	-0.5	734	-0.07%
2022/09/08	0.5	37.40	0	0.00	37.50	0.5	734	0.07%
2022/08/31	1	37.05	0	0.00	37.15	1	730	0.14%
2022/08/26	0	0.00	57.2	37.50	37.70	-57.2	688	-8.30%
2022/08/25	50.2	39.20	0.8	39.09	39.15	49.4	627	7.87%
2022/08/24	6.6	38.58	0.3	38.45	39.15	6.2	593	1.05%
2022/08/23	0.8	38.08	1	38.30	38.15	-0.2	567	-0.03%
2022/08/22	0.6	37.93	1.1	37.82	37.95	-0.4	562	-0.07%
2022/08/19	0	0.00	0.1	37.92	37.95	-0.1	564	-0.02%
2022/08/18	3.2	37.72	0	0.00	37.95	3.2	564	0.57%
2022/08/15	0.1	37.37	0	0.00	37.20	0.1	547	0.01%
2022/08/08	1	37.55	0	0.00	37.90	1	536	0.19%
2022/08/05	1	37.60	2	37.65	37.60	-1	534	-0.19%
2022/08/01	0	0.00	0.5	37.30	37.50	-0.5	539	-0.09%
2022/07/29	0	0.00	1.1	37.37	37.25	-1.1	542	-0.20%
2022/07/28	1.6	37.17	1	37.15	37.25	0.6	539	0.11%
2022/07/25	0.3	36.70	0	0.00	36.70	0.3	548	0.05%
2022/07/22	2	36.35	0	0.00	36.50	2	554	0.36%
2022/07/19	0	0.00	5	36.50	36.45	-5	567	-0.88%
2022/07/18	2	36.38	0	0.00	36.40	2	571	0.35%
2022/07/13	1	36.55	2	36.65	36.85	-1	565	-0.18%
2022/07/11	1	37.50	0	0.00	37.45	1	538	0.19%
2022/07/07	1	37.40	0	0.00	37.30	1	540	0.18%
2022/07/06	0	0.00	0.5	37.85	37.60	-0.5	539	-0.09%
2022/07/05	0	0.00	0.5	37.93	37.85	-0.5	548	-0.10%
2022/07/04	1.2	37.67	1	37.95	37.80	0.2	546	0.04%
2022/06/27	1	37.55	0.7	37.65	37.40	0.3	575	0.05%
2022/06/24	0.7	37.56	1	37.90	37.90	-0.3	564	-0.05%
2022/06/16	1	37.30	0	0.00	37.25	1	669	0.15%
2022/06/07	1	38.20	0	0.00	38.20	1	718	0.14%
2022/06/01	0	0.00	0.1	38.45	38.30	-0.1	746	-0.01%
2022/05/31	0	0.00	1.7	38.20	38.50	-1.7	747	-0.23%
2022/05/30	1.8	38.20	0	0.00	38.40	1.8	748	0.24%
2022/05/27	3	38.05	0	0.00	38.15	3	744	0.40%
2022/05/26	0	37.75	0	0.00	37.90	0	741	0.00%
2022/05/20	0.1	37.60	1	37.60	37.60	-0.9	769	-0.12%
2022/05/19	0	0.00	0.1	37.60	37.30	-0.1	763	-0.01%
2022/05/18	0	0.00	0.3	37.71	37.70	-0.3	764	-0.03%
2022/05/17	0.4	37.45	0	0.00	37.70	0.4	766	0.05%
2022/05/16	0	0.00	0.1	37.25	37.35	-0.1	760	-0.01%
2022/05/13	0.1	37.10	0	0.00	37.30	0.1	755	0.01%
2022/05/12	0	0.00	3	37.10	36.85	-3	751	-0.40%
2022/04/29	0	0.00	2.6	37.72	38.20	-2.6	767	-0.34%
2022/04/28	0.6	37.84	0	0.00	37.80	0.6	767	0.08%
2022/04/11	1	37.55	0	0.00	37.55	1	782	0.13%
2022/04/07	1	38.10	0	0.00	37.70	1	773	0.13%
2022/04/01	1	38.35	0.3	38.45	38.40	0.7	743	0.09%
2022/03/31	0.3	38.90	0	0.00	38.50	0.3	737	0.04%
2022/03/30	0	0.00	0	39.05	38.95	0	722	0.00%
2022/03/29	0	0.00	1.5	39.22	39.20	-1.5	711	-0.21%
2022/03/28	0.4	38.79	0.4	39.00	39.00	0	699	-0.01%
2022/03/25	0	0.00	2	39.38	39.20	-2	683	-0.29%
2022/03/24	1.5	39.21	2	39.23	39.40	-0.5	667	-0.07%
2022/03/23	1.6	39.03	0.3	38.99	39.15	1.3	639	0.20%
2022/03/22	0.7	38.91	0	39.15	39.10	0.7	614	0.11%
2022/03/21	8.1	39.04	8	39.22	38.85	0.1	585	0.02%
2022/03/18	8	38.43	1	38.70	38.70	7	551	1.27%
2022/03/17	0	0.00	1	37.80	37.80	-1	518	-0.19%
2022/03/16	5	37.00	0	0.00	37.25	5	500	1.00%
2022/03/15	0.1	37.15	0	0.00	37.15	0.1	494	0.01%
2022/03/14	1	37.10	4	37.05	37.05	-3	487	-0.62%
2022/03/11	2	36.95	2	37.05	36.95	0	487	0.00%
2022/03/08	1	36.90	0	0.00	36.80	1	479	0.21%
2022/03/07	0	0.00	1	37.00	37.00	-1	472	-0.21%
2022/03/04	0	0.00	0.2	37.60	37.40	-0.2	460	-0.04%
2022/03/03	1.2	37.61	0	0.00	37.65	1.2	460	0.26%
2022/03/01	1	37.10	0	0.00	37.20	1	452	0.22%
2022/02/25	1	37.10	0	0.00	37.05	1	447	0.22%
2022/02/24	1	37.00	1	37.05	37.10	0	435	0.00%
2022/02/18	1	37.50	0	0.00	37.50	1	431	0.23%
2022/02/09	1	37.55	0	0.00	37.45	1	480	0.21%
2022/01/14	1	37.55	0	0.00	37.55	1	435	0.23%
2021/11/25	1	37.60	0	0.00	37.70	1	597	0.17%
2021/11/23	0	0.00	2	37.80	37.75	-2	603	-0.33%
2021/11/10	1	37.70	0	0.00	37.85	1	646	0.15%
2021/11/09	0	38.35	1	37.95	38.05	-1	635	-0.15%
2021/11/04	1	38.60	0	0.00	38.55	1	632	0.16%
2021/11/02	0	0.00	1	38.75	38.40	-1	644	-0.16%
2021/11/01	1	38.55	0	0.00	38.65	1	642	0.16%
2021/10/27	0	0.00	0.3	38.43	38.35	-0.3	644	-0.05%
2021/10/26	0.1	38.65	0.5	38.52	38.55	-0.3	651	-0.05%
2021/10/25	1.5	38.26	0	0.00	38.25	1.5	650	0.22%
2021/10/22	0	0.00	1	38.80	38.40	-1	657	-0.15%
2021/10/21	2	37.90	0	0.00	37.30	2	646	0.31%
2021/10/20	1	38.90	0	0.00	38.90	1	631	0.16%
2021/10/19	1	39.10	1.4	39.25	39.15	-0.4	631	-0.06%
2021/10/18	0.7	39.25	0.4	39.25	39.25	0.3	629	0.05%
2021/10/15	0.1	38.95	0	0.00	38.95	0.1	624	0.01%
2021/10/14	0.1	38.80	0	0.00	38.80	0.1	623	0.01%
2021/10/12	0	0.00	1	39.05	39.25	-1	617	-0.16%
2021/10/05	0	0.00	0.1	38.30	38.35	-0.1	607	-0.01%
2021/09/28	1	38.30	0	0.00	38.40	1	556	0.18%
2021/09/27	0.1	38.20	0	0.00	38.10	0.1	552	0.02%
2021/09/16	0.1	37.90	0	0.00	37.80	0.1	565	0.01%
2021/09/01	0	0.00	2	37.85	37.80	-2	578	-0.35%
2021/08/20	4	37.90	0	0.00	37.85	4	559	0.71%
2021/08/19	2	37.90	0	0.00	37.90	2	550	0.36%
2021/08/18	0.1	38.20	0	0.00	38.10	0.1	543	0.01%
2021/08/12	1	38.60	0	0.00	38.55	1	552	0.18%
2021/07/28	0	0.00	30	38.55	38.60	-30	812	-3.69%
2021/07/27	0.1	38.60	0	0.00	38.60	0.1	851	0.01%
2021/07/19	0.3	38.55	0	0.00	38.55	0.3	986	0.03%
2021/07/02	0	0.00	2	38.70	38.55	-2	1,044	-0.19%
2021/06/25	1	38.85	0	0.00	38.75	1	1,067	0.09%
2021/06/23	0.1	39.10	0	0.00	39.10	0.1	1,082	0.01%
2021/06/21	0.1	38.50	0	0.00	38.35	0.1	1,089	0.01%
2021/05/27	0	0.00	1	38.35	38.35	-1	1,185	-0.08%
2021/05/24	0	0.00	2	38.85	38.75	-2	1,222	-0.16%
2021/05/21	2	38.80	0	0.00	38.95	2	1,224	0.16%
2021/05/20	0.1	38.95	0	0.00	38.95	0.1	1,230	0.01%
2021/05/19	0.2	38.70	0	0.00	38.55	0.2	1,217	0.02%
2021/05/18	2	37.85	0	0.00	37.90	2	1,221	0.16%
2021/05/13	0	0.00	1	38.00	37.60	-1	1,146	-0.09%
2021/05/12	1	38.00	0	0.00	37.80	1	1,129	0.09%
2021/05/10	0	0.00	1	40.25	40.20	-1	1,055	-0.09%
2021/05/07	0	0.00	1	40.00	39.80	-1	1,053	-0.09%
2021/05/06	0	0.00	3	39.35	39.40	-3	1,054	-0.28%
2021/05/03	0	0.00	2.5	40.29	40.15	-2.5	1,027	-0.24%
2021/04/27	0	0.00	4	39.05	39.15	-4	1,026	-0.39%
2021/04/26	0	39.05	0	0.00	39.05	0	1,037	0.00%
2021/04/21	1	39.05	0	0.00	39.05	1	1,088	0.09%
2021/04/19	0.2	39.15	0	0.00	39.15	0.2	1,122	0.02%
2021/04/16	0	39.00	0	0.00	38.95	0	1,122	0.00%
2021/04/15	0	38.95	0	0.00	38.80	0	1,128	0.00%
2021/04/14	5	38.60	0	0.00	38.70	5	1,133	0.44%
2021/04/13	5.6	38.92	0	0.00	38.85	5.6	1,160	0.49%
2021/04/09	1	39.05	0	0.00	39.10	1	1,171	0.09%
2021/04/07	5	38.85	0	0.00	38.90	5	1,182	0.42%
2021/04/06	2	38.70	0	0.00	38.75	2	1,185	0.17%
2021/03/26	0	0.00	1	39.20	39.25	-1	1,191	-0.08%
2021/03/25	0	0.00	1	39.20	39.25	-1	1,250	-0.08%
2021/03/24	0	39.20	1	39.20	39.20	-1	1,267	-0.08%
2021/03/22	7	38.70	4	38.76	39.10	3	1,267	0.24%
2021/03/17	1.1	38.60	0	0.00	38.60	1.1	1,261	0.09%
2021/03/16	0.3	38.60	0	0.00	38.60	0.3	1,270	0.02%
2021/03/15	0.1	38.70	0	0.00	38.55	0.1	1,276	0.00%
2021/03/12	0	0.00	0.7	38.70	38.65	-0.7	1,278	-0.05%
2021/03/10	0	0.00	1	38.60	38.60	-1	1,291	-0.08%
2021/02/24	1	38.50	0	0.00	38.55	1	1,347	0.07%
2021/02/22	2	37.90	0	0.00	37.95	2	1,336	0.15%
2021/02/19	0	0.00	2	37.55	37.80	-2	1,341	-0.15%
2021/02/18	0.7	37.70	0	0.00	37.70	0.7	1,344	0.05%
2021/02/17	2	36.70	0	0.00	36.70	2	1,332	0.15%
2021/01/29	0.1	36.35	0	0.00	36.20	0.1	1,364	0.01%
2021/01/28	1	36.20	0	0.00	36.15	1	1,353	0.07%
2021/01/19	1	37.95	0	0.00	37.70	1	1,267	0.08%
2021/01/14	0.3	38.45	0	0.00	38.50	0.3	1,201	0.02%
2021/01/05	2	38.90	0	0.00	39.00	2	1,147	0.17%
2020/12/30	0.1	38.85	1	38.75	38.85	-0.9	1,184	-0.08%
2020/12/29	0	38.85	0	0.00	38.70	0	1,180	0.00%
2020/12/16	0.4	38.70	0	0.00	38.75	0.4	1,254	0.03%
2020/12/15	0.1	38.20	0.3	38.50	38.10	-0.2	1,258	-0.02%
2020/12/11	0	0.00	1	38.10	38.15	-1	1,296	-0.08%
2020/12/07	0.1	38.60	0	0.00	38.50	0.1	1,968	0.01%
2020/11/30	0.1	39.35	0	0.00	39.20	0.1	2,534	0.01%
2020/11/26	0	0.00	2	39.40	39.50	-2	2,539	-0.08%
2020/11/18	0.1	39.10	0	0.00	39.00	0.1	2,533	0.00%
2020/11/11	0	0.00	5	38.78	38.85	-5	2,619	-0.19%
2020/11/05	0	0.00	1	38.05	37.95	-1	2,667	-0.04%
2020/11/04	0	37.85	3	37.75	37.75	-3	2,732	-0.11%
2020/11/03	0.1	37.90	0	0.00	37.80	0.1	2,747	0.00%
2020/10/30	3	38.35	5	38.24	38.00	-2	2,750	-0.07%
2020/10/27	1	37.70	0	0.00	37.65	1	2,721	0.04%
2020/10/20	0	0.00	1	37.50	37.55	-1	2,824	-0.04%
2020/10/16	0.1	37.85	1	37.85	37.65	-0.9	2,823	-0.03%
2020/10/15	1	37.75	0	0.00	37.85	1	2,839	0.04%
2020/10/14	5	38.12	2	38.20	38.00	3	2,851	0.11%
2020/10/12	1	38.25	0	0.00	38.10	1	2,904	0.03%
2020/10/08	0	0.00	2	38.25	38.20	-2	2,929	-0.07%
2020/10/07	1	38.55	0	0.00	38.50	1	2,972	0.03%
2020/10/06	2	38.45	1	38.35	38.40	1	2,995	0.03%
2020/09/30	1	37.86	0	0.00	37.95	1	3,164	0.03%
2020/09/29	0.1	38.15	1	38.00	38.00	-0.9	3,173	-0.03%
2020/09/28	2	38.30	3	38.10	38.10	-1	3,188	-0.03%
2020/09/25	5	38.52	0	0.00	37.65	5	3,197	0.16%
2020/09/24	1	38.50	0	0.00	38.15	1	3,161	0.03%
2020/09/22	1	40.00	1	39.95	39.95	0	3,099	0.00%
2020/09/21	2	40.80	2	40.30	40.30	0	3,082	0.00%
2020/09/18	5	40.87	1	40.65	40.60	4	3,090	0.13%
2020/09/17	0	0.00	4	40.95	40.70	-4	3,115	-0.13%
2020/09/15	10	40.96	0	0.00	40.80	10	3,167	0.32%
2020/09/14	1	41.60	3	40.73	41.30	-2	3,174	-0.06%
2020/09/11	30	42.66	24	42.99	41.45	6	3,097	0.19%
2020/09/10	8	40.25	13	41.12	41.15	-5	2,632	-0.19%
2020/09/09	0	0.00	4	39.64	39.70	-4	2,538	-0.16%
2020/09/08	9	40.52	4	41.28	40.60	5	2,499	0.20%
2020/09/07	13	41.07	11	41.52	41.60	2	2,409	0.08%
2020/09/04	7.1	40.06	3	39.47	40.00	4.1	2,178	0.19%
2020/09/03	2.1	37.21	1	37.25	37.25	1.1	2,027	0.06%
2020/09/02	1	37.15	0	0.00	37.25	1	2,064	0.05%
2020/08/31	0	0.00	1	37.45	37.50	-1	2,069	-0.05%
2020/08/27	0	0.00	4	37.90	37.90	-4	2,068	-0.19%
2020/08/25	1	37.80	0	0.00	38.00	1	2,083	0.05%
2020/08/21	1	38.10	0	0.00	37.95	1	2,143	0.05%
2020/08/17	1	38.90	0	0.00	38.75	1	2,127	0.05%
2020/08/13	2	38.95	1	38.85	38.70	1	2,182	0.05%
2020/08/11	2	39.80	1	39.80	39.75	1	2,306	0.04%
2020/08/10	4	40.13	2	40.38	40.15	2	2,355	0.08%
2020/07/30	0.1	39.55	0	0.00	39.45	0.1	2,464	0.01%
2020/07/21	0	0.00	0.1	40.20	40.20	-0.1	2,419	0.00%
2020/07/16	2	39.95	0	0.00	39.95	2	2,405	0.08%
2020/07/15	0	0.00	1	40.55	40.45	-1	2,396	-0.04%
2020/07/14	1	40.95	0	0.00	41.35	1	2,364	0.04%
2020/07/13	0.5	40.60	0	0.00	40.60	0.5	2,344	0.02%
2020/07/10	2	41.08	0	0.00	40.45	2	2,360	0.08%
2020/07/09	2	41.00	3	41.18	41.95	-1	2,305	-0.04%
2020/07/08	2	39.50	0	0.00	39.85	2	2,239	0.09%
2020/07/06	2.1	39.83	1	39.90	39.80	1.1	2,289	0.05%
2020/06/29	1	39.35	0	0.00	39.45	1	2,304	0.04%
2020/06/23	0	0.00	2	38.95	39.00	-2	2,272	-0.09%
2020/06/22	1	38.50	0	0.00	38.00	1	2,250	0.04%
2020/06/19	0.3	38.50	0	0.00	38.50	0.3	2,220	0.01%
2020/06/18	2	37.35	0	0.00	37.40	2	2,225	0.09%
2020/06/04	0.1	37.75	0.3	37.75	37.75	-0.2	2,594	-0.01%
2020/06/02	0	0.00	2	37.75	37.60	-2	2,588	-0.08%
2020/06/01	2	37.78	0	0.00	37.80	2	2,592	0.08%
2020/05/29	0	0.00	2	37.65	37.80	-2	2,590	-0.08%
2020/05/25	1	37.45	2	37.73	37.75	-1	2,575	-0.04%
2020/05/19	4	37.81	2.7	37.46	37.35	1.3	2,539	0.05%
2020/05/18	3	37.13	3	37.22	37.60	0	2,506	0.00%
2020/05/15	2	36.20	2	35.85	36.20	0	2,421	0.00%
2020/05/14	0.3	35.10	0	0.00	35.20	0.3	2,369	0.01%
2020/05/11	0	0.00	1	34.55	34.45	-1	2,328	-0.04%
2020/05/08	0	0.00	4	34.24	34.05	-4	2,347	-0.17%
2020/05/07	2	33.85	1	33.60	34.40	1	2,366	0.04%
2020/05/06	0.1	33.60	0	0.00	33.60	0.1	2,424	0.01%
2020/05/05	1	33.20	0	0.00	33.35	1	2,464	0.04%
2020/04/24	0	0.00	1	32.10	32.00	-1	2,664	-0.04%
2020/04/22	2	31.50	0	0.00	31.90	2	2,664	0.08%
2020/04/20	0	0.00	1	32.40	32.40	-1	2,655	-0.04%
2020/04/17	1	32.80	0	0.00	32.60	1	2,637	0.04%
2020/04/16	0	0.00	4	33.24	32.70	-4	2,608	-0.15%
2020/04/13	0	0.00	0.6	32.25	32.20	-0.6	2,495	-0.02%
2020/04/10	0	0.00	2	31.60	31.50	-2	2,454	-0.08%
2020/04/08	20	29.78	0	0.00	30.10	20	2,378	0.84%
2020/04/07	2	29.70	0	0.00	29.70	2	2,358	0.08%
2020/03/31	3	29.60	0	0.00	29.40	3	2,321	0.13%
2020/03/30	0.2	29.30	0	0.00	29.15	0.2	2,307	0.01%
2020/03/25	0	0.00	5	29.20	28.90	-5	2,253	-0.22%
2020/03/19	0	0.00	1	25.90	25.95	-1	2,156	-0.05%
2020/03/18	10	28.85	0	0.00	28.60	10	2,042	0.49%
2020/03/16	2	29.88	0	0.00	29.75	2	1,953	0.10%
2020/03/13	3	29.87	1	29.85	30.90	2	1,919	0.10%
2020/03/12	1	32.05	20	32.05	32.00	-19	1,817	-1.05%
2020/03/11	0	0.00	2	33.65	33.15	-2	1,766	-0.11%
2020/03/06	0	34.30	0	0.00	34.25	0	1,609	0.00%
2020/03/04	0.1	34.20	0	0.00	34.15	0.1	1,600	0.01%
2020/03/02	1	33.35	0	0.00	33.25	1	1,573	0.06%
2020/02/19	5	35.80	8	34.71	34.60	-3	1,414	-0.21%
2020/02/18	0	0.00	1	35.05	34.75	-1	1,344	-0.07%
2020/02/17	3	34.25	0	0.00	34.00	3	1,316	0.23%
2020/02/12	0	0.00	2	33.95	33.95	-2	1,338	-0.15%
2020/02/11	24.5	33.95	5	33.84	34.10	19.5	1,330	1.47%
2020/02/07	2	33.45	3	33.92	33.75	-1	1,241	-0.08%
2020/02/06	5	34.65	3	34.72	34.60	2	1,187	0.17%
2020/02/05	1	33.60	0	0.00	33.35	1	1,103	0.09%
2020/02/03	2	31.95	4	32.35	32.50	-2	1,001	-0.20%
2020/01/31	0	0.00	2	31.55	32.40	-2	938	-0.21%
2020/01/30	1	30.70	4	31.13	30.70	-3	854	-0.35%
2020/01/20	0	0.00	5	31.61	31.85	-5	793	-0.63%
2020/01/17	0	0.00	2	30.93	31.00	-2	746	-0.27%
2020/01/16	1	30.60	1	30.65	30.70	0	726	0.00%
2020/01/13	10	30.51	1	31.00	30.55	9	728	1.24%
2020/01/06	0	0.00	2	29.75	29.80	-2	720	-0.28%
2019/12/10	1.1	29.51	1	29.65	29.60	0.1	1,200	0.01%
2019/12/09	6	29.25	0	0.00	29.25	6	1,198	0.50%
2019/11/26	0	0.00	13	29.51	29.55	-13	1,371	-0.95%
2019/11/25	0	0.00	40	29.35	29.50	-40	1,378	-2.90%
2019/11/22	0	0.00	3	29.35	29.35	-3	1,390	-0.22%
2019/11/13	4	29.81	0	0.00	29.65	4	1,455	0.27%
2019/11/12	0	0.00	4	30.19	30.25	-4	1,451	-0.28%
2019/11/11	0	0.00	1	29.70	29.75	-1	1,445	-0.07%
2019/11/08	1	29.65	0	0.00	29.75	1	1,463	0.07%
2019/10/28	0	0.00	2	29.35	29.30	-2	1,500	-0.13%
2019/10/24	2	29.30	0	0.00	29.35	2	1,509	0.13%
2019/10/23	0	0.00	0.2	29.35	29.25	-0.2	1,516	-0.01%
2019/10/21	0	0.00	1	29.70	29.75	-1	1,525	-0.07%
2019/10/17	0	0.00	4	29.29	29.30	-4	1,526	-0.26%
2019/10/14	4	28.59	1	28.55	28.80	3	1,559	0.19%
2019/10/07	2	29.33	0	0.00	29.30	2	1,542	0.13%
2019/10/04	0	0.00	2	29.35	29.40	-2	1,555	-0.13%
2019/10/03	0	0.00	50	29.47	29.45	-50	1,604	-3.12%
2019/10/01	1	29.40	0	0.00	29.45	1	1,666	0.06%
2019/09/24	51	29.55	0	0.00	29.20	51	1,669	3.05%
2019/09/23	1	30.20	5	30.40	30.35	-4	1,597	-0.25%
2019/09/20	2	30.70	1	30.80	30.70	1	1,560	0.06%
2019/09/19	1	30.00	2	30.05	30.20	-1	1,461	-0.07%
2019/09/18	1	29.65	0	0.00	29.50	1	1,379	0.07%
2019/09/10	0.1	28.85	6	28.70	28.85	-5.9	1,374	-0.43%
2019/09/02	0	0.00	1	28.35	28.40	-1	1,339	-0.07%
2019/08/30	17	27.89	0	0.00	28.15	17	1,303	1.30%
2019/08/26	3	27.35	0	0.00	27.45	3	1,232	0.24%
2019/08/23	0	0.00	19	27.41	27.40	-19	1,221	-1.55%
2019/08/13	2	27.05	2	27.10	27.20	0	1,202	0.00%
2019/08/12	0.1	26.95	0	0.00	26.90	0.1	1,175	0.01%
2019/08/01	5	26.55	0	0.00	26.55	5	1,171	0.43%
2019/07/30	0	0.00	1	26.60	26.70	-1	1,162	-0.09%
2019/07/24	0	0.00	5	26.60	26.60	-5	1,157	-0.43%
2019/07/22	3	26.65	0	0.00	26.60	3	1,132	0.26%
2019/07/19	0	0.00	3	26.45	26.45	-3	1,142	-0.26%
2019/07/18	1	26.40	0	0.00	26.40	1	1,134	0.09%
2019/07/11	1	26.70	0	0.00	26.70	1	1,107	0.09%
2019/07/10	2	26.70	0	0.00	26.70	2	1,093	0.18%
2019/07/09	1	26.45	0	0.00	26.40	1	1,080	0.09%
2019/07/04	10	27.43	0	0.00	27.35	10	976	1.02%
2019/07/02	4	27.38	3	27.45	27.35	1	960	0.10%
2019/06/25	1	27.45	0	0.00	27.40	1	981	0.10%
2019/06/24	1	27.65	0	0.00	27.50	1	971	0.10%
2019/06/19	3	27.55	0	0.00	27.60	3	901	0.33%
2019/06/12	0	0.00	1	27.00	27.00	-1	856	-0.12%
2019/06/11	2	27.00	0	0.00	27.00	2	852	0.23%
2019/06/10	0.1	27.10	0	0.00	27.05	0.1	842	0.01%
2019/05/29	0	0.00	2	26.95	27.00	-2	890	-0.22%
2019/05/27	2	27.45	0	0.00	27.40	2	864	0.23%
2019/05/24	2	27.25	2	27.30	27.20	0	853	0.00%
2019/05/23	1	27.25	5	27.20	27.20	-4	857	-0.47%
2019/05/17	0	0.00	2	26.55	26.60	-2	841	-0.24%
2019/05/16	0	0.00	2	26.45	26.45	-2	839	-0.24%
2019/05/10	1.1	26.70	0	0.00	26.65	1.1	824	0.13%
2019/05/09	0	0.00	3	26.75	26.70	-3	825	-0.36%
2019/04/29	0	0.00	3.8	26.76	26.75	-3.8	841	-0.45%
2019/04/19	0	0.00	10	26.40	26.40	-10	818	-1.22%
2019/04/18	2	26.48	0	0.00	26.40	2	822	0.24%
2019/04/17	0.1	26.55	0	0.00	26.45	0.1	828	0.01%
2019/04/10	0.1	26.50	1	26.55	26.40	-0.9	787	-0.12%
2019/04/02	2	26.50	0	0.00	26.45	2	791	0.25%
2019/04/01	0	0.00	2	26.50	26.50	-2	786	-0.25%
2019/03/20	5	26.15	0	0.00	26.20	5	743	0.67%
2019/03/13	0.1	26.00	0	0.00	25.95	0.1	758	0.01%
2019/03/08	0	0.00	1	26.20	26.30	-1	763	-0.13%
2019/03/06	10	26.50	0	0.00	26.50	10	802	1.25%
2019/02/27	0.1	25.80	0	0.00	25.80	0.1	817	0.01%
2019/02/25	10	25.75	0	0.00	25.75	10	823	1.21%
2019/02/18	2	25.70	0	0.00	25.70	2	849	0.24%
2019/02/15	2	25.60	0	0.00	25.80	2	872	0.23%
2019/01/29	1.1	25.33	0	0.00	25.55	1.1	1,129	0.10%
2019/01/24	2	25.25	0	0.00	25.25	2	1,139	0.18%
2019/01/23	1	25.35	0	0.00	25.35	1	1,132	0.09%
2019/01/22	0	0.00	2	25.15	25.25	-2	1,135	-0.18%
2019/01/21	2	25.15	0	0.00	25.15	2	1,134	0.18%
2019/01/17	10	25.25	0	0.00	25.25	10	1,137	0.88%
2019/01/11	10	25.40	0	0.00	25.40	10	1,224	0.82%
2019/01/10	10	25.25	0	0.00	25.35	10	1,222	0.82%
2019/01/07	0	0.00	5	25.05	25.15	-5	1,257	-0.40%
2019/01/04	10	25.10	0	0.00	25.05	10	1,274	0.78%
2018/12/28	1.1	25.05	0	0.00	25.05	1.1	1,336	0.08%
2018/12/26	0	0.00	10	25.05	25.05	-10	1,373	-0.73%
2018/12/25	1	25.10	0	0.00	25.15	1	1,369	0.07%
2018/12/20	1	25.15	0	0.00	25.10	1	1,429	0.07%
2018/12/19	1	25.25	0	0.00	25.25	1	1,430	0.07%
2018/12/18	0	0.00	3	25.40	25.25	-3	1,471	-0.20%
2018/12/14	2	25.55	0	0.00	25.60	2	1,536	0.13%
2018/12/13	0	0.00	1	25.55	25.65	-1	1,564	-0.06%
2018/12/11	0	0.00	2	25.35	25.50	-2	1,577	-0.13%
2018/12/04	2	25.70	0	0.00	25.70	2	1,558	0.13%
2018/11/30	1	25.50	2	25.53	25.45	-1	1,553	-0.06%
2018/11/27	0.1	25.85	0	0.00	25.75	0.1	1,493	0.01%
2018/11/26	0	0.00	2	26.10	25.90	-2	1,481	-0.13%
2018/11/23	1	26.15	0	0.00	26.25	1	1,464	0.07%
2018/11/22	3	26.32	0	0.00	26.30	3	1,456	0.21%
2018/11/21	0	0.00	4	26.50	26.45	-4	1,451	-0.28%
2018/11/20	4	26.56	0	0.00	26.55	4	1,446	0.28%
2018/11/09	2	26.95	0	0.00	26.90	2	1,366	0.15%
2018/11/07	3	27.57	2	27.70	27.00	1	1,310	0.08%
2018/10/31	0	26.05	0	0.00	26.10	0	1,117	0.00%
2018/10/30	0	26.05	0	0.00	25.95	0	1,122	0.00%
2018/10/26	0.1	26.10	0	0.00	26.10	0.1	1,137	0.01%
2018/10/25	0	0.00	2	25.85	25.90	-2	1,123	-0.18%
2018/10/23	0	0.00	2	26.50	26.40	-2	1,119	-0.18%
2018/10/22	6	26.83	1	26.90	26.80	5	1,104	0.45%
2018/10/16	0	0.00	3	26.40	26.25	-3	1,042	-0.29%
2018/10/11	7	26.03	4	26.00	25.85	3	993	0.30%
2018/10/05	2	26.55	6	26.60	26.65	-4	941	-0.42%
2018/10/01	0	26.90	0	0.00	26.80	0	929	0.00%
2018/09/28	5	27.23	0	0.00	26.80	5	940	0.53%
2018/09/27	0.2	27.00	0	0.00	27.00	0.2	908	0.02%
2018/09/26	0	0.00	2	26.75	26.85	-2	905	-0.22%
2018/09/25	0	27.20	0	0.00	27.15	0	903	0.00%
2018/09/21	2	26.90	0	0.00	26.85	2	859	0.23%
2018/09/19	4	26.16	0	0.00	26.30	4	800	0.50%
2018/09/18	0	0.00	6	25.85	26.00	-6	778	-0.77%
2018/09/13	1	25.75	0	0.00	25.60	1	792	0.13%
2018/08/29	1	25.80	0	0.00	25.80	1	1,015	0.10%
2018/08/27	0	25.95	0	0.00	25.90	0	1,038	0.00%
2018/08/16	1	25.65	0	0.00	25.65	1	1,275	0.08%
2018/08/06	2	26.40	0	0.00	26.40	2	1,575	0.13%
2018/07/17	0	0.00	1	25.85	25.80	-1	2,369	-0.04%
2018/07/16	1	25.85	0	0.00	25.80	1	2,491	0.04%
2018/07/11	1	25.90	10	25.90	25.95	-9	2,691	-0.33%
2018/07/10	1	25.90	0	0.00	25.95	1	2,730	0.04%
2018/07/09	0	0.00	1	26.50	26.80	-1	2,763	-0.04%
2018/07/05	1	26.50	0	0.00	26.25	1	2,943	0.03%
2018/07/02	0	0.00	1	27.00	26.90	-1	3,644	-0.03%
2018/06/29	0.1	27.20	0	0.00	27.20	0.1	3,723	0.00%
2018/06/26	3	26.90	0	0.00	26.95	3	4,031	0.07%
2018/06/21	0	0.00	1	27.15	26.95	-1	4,032	-0.02%
2018/06/20	1	27.10	0	0.00	26.95	1	4,022	0.02%
2018/06/19	0	0.00	2	26.90	27.10	-2	4,011	-0.05%
2018/06/15	0	0.00	1	27.05	27.20	-1	4,002	-0.02%
2018/06/14	2	27.25	0	0.00	27.20	2	3,975	0.05%
2018/06/13	1	28.10	0	0.00	27.70	1	4,011	0.02%
2018/06/11	1	27.05	0	0.00	27.05	1	3,916	0.03%
2018/06/08	2	27.15	0	0.00	27.15	2	3,913	0.05%
2018/06/06	0	0.00	4	27.43	27.35	-4	3,922	-0.10%
2018/06/04	0	0.00	1	27.95	27.65	-1	3,903	-0.03%
2018/06/01	4.5	27.99	1	28.05	27.85	3.5	3,882	0.09%
2018/05/31	10	27.63	0	0.00	28.10	10	3,836	0.26%
2018/05/30	3	27.73	0	0.00	27.45	3	3,803	0.08%
2018/05/29	0.1	27.80	0	0.00	27.80	0.1	3,729	0.00%
2018/05/24	0	0.00	2	26.85	26.80	-2	3,686	-0.05%
2018/05/22	0	0.00	1	27.00	27.00	-1	3,654	-0.03%
2018/05/21	1	27.00	0	0.00	27.10	1	3,637	0.03%
2018/05/18	0	0.00	1	26.50	26.50	-1	3,626	-0.03%
2018/05/17	0	0.00	7	26.61	26.60	-7	3,604	-0.19%
2018/05/14	3	27.57	0	0.00	27.25	3	3,549	0.08%
2018/05/11	10	29.45	2	29.50	29.50	8	3,398	0.24%
2018/05/10	2	29.15	1	29.45	29.15	1	3,315	0.03%
2018/05/08	1	28.70	0	0.00	28.60	1	3,216	0.03%
2018/05/02	0	0.00	6	28.82	28.45	-6	3,093	-0.19%
2018/04/30	7	29.53	2	29.35	29.50	5	3,032	0.16%
2018/04/27	1	29.30	2	29.50	29.35	-1	3,007	-0.03%
2018/04/26	6	29.60	12	29.38	28.70	-6	2,950	-0.20%
2018/04/25	8.1	29.94	5.6	29.65	30.10	2.5	2,822	0.09%
2018/04/24	3	28.28	0	0.00	28.25	3	2,661	0.11%
2018/04/23	0	0.00	15	29.23	28.80	-15	2,608	-0.58%
2018/04/20	9	29.06	3	29.00	29.15	6	2,565	0.24%
2018/04/19	0	0.00	1	29.00	28.70	-1	2,447	-0.04%
2018/04/18	13	28.80	1	29.00	28.85	12	2,410	0.50%
2018/04/17	12	28.63	2	28.68	28.75	10	2,347	0.43%
2018/04/16	2	27.95	1	28.00	27.95	1	2,264	0.04%
2018/04/13	4	28.94	3	28.70	28.20	1	2,240	0.04%
2018/04/12	10	29.05	11	29.25	28.85	-1	2,198	-0.05%
2018/04/11	11	29.39	7.3	29.07	29.10	3.7	2,150	0.17%
2018/04/10	15	29.46	20.2	29.70	28.55	-5.2	1,988	-0.26%
2018/04/09	0	0.00	5	28.08	28.50	-5	1,642	-0.30%
2018/04/03	4	28.69	4	28.09	28.30	0	1,488	0.00%
2018/04/02	0	0.00	2.2	27.18	27.55	-2.2	1,258	-0.18%
2018/03/30	0	0.00	5	27.60	26.95	-5	1,143	-0.44%
2018/03/29	7.1	27.32	18	26.70	27.05	-10.9	995	-1.09%
2018/03/28	10	26.13	0	0.00	26.05	10	894	1.12%
2018/03/23	2	25.95	17	26.05	26.00	-15	932	-1.61%
2018/03/22	0	26.15	0	0.00	26.10	0	975	0.00%
2018/03/20	18	26.44	0	0.00	26.55	18	1,033	1.74%
2018/03/16	2	26.03	0	0.00	26.00	2	1,091	0.18%
2018/03/15	1	26.30	0	0.00	26.05	1	1,113	0.09%
2018/03/12	2	26.10	0	0.00	26.10	2	1,099	0.18%
2018/02/21	0	25.90	0	0.00	25.85	0	1,106	0.00%
2018/02/08	1	25.00	0	0.00	25.55	1	1,088	0.09%
2018/02/06	1	25.05	0	0.00	25.00	1	1,098	0.09%
2018/02/05	1	25.90	0	0.00	26.00	1	1,061	0.09%
2018/01/26	0.1	26.70	0	0.00	26.70	0.1	1,047	0.01%
2018/01/25	0.1	26.30	0	0.00	26.30	0.1	1,036	0.01%
2018/01/22	0	26.65	0	0.00	26.65	0	1,012	0.00%
2018/01/18	0	0.00	3	26.48	26.45	-3	993	-0.30%
2018/01/10	0	26.60	1	26.60	26.55	-1	991	-0.10%
2018/01/09	0	0.00	5	26.30	26.05	-5	977	-0.51%
2018/01/08	0.2	26.55	0	0.00	26.55	0.2	971	0.02%
2018/01/05	1	26.80	3	26.85	26.90	-2	971	-0.21%
2018/01/04	0	0.00	1	26.45	26.50	-1	967	-0.10%
2018/01/03	0	0.00	5	26.45	26.40	-5	967	-0.52%
2018/01/02	0	0.00	0.7	26.45	26.45	-0.7	962	-0.07%