北基 (8927)-元富-松德券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.6
漲跌
▲3.2
漲幅
+5.78%
成交量
3,108張
產業
上櫃油電燃氣0.00%
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.8	56.21	0	55.50	58.60	6.8	1,134	0.60%
2025/01/21	0.7	54.12	2.5	54.27	55.40	-1.9	1,093	-0.17%
2025/01/20	2	53.98	3.6	54.60	54.70	-1.6	1,088	-0.14%
2025/01/17	3.5	55.55	2.8	55.62	54.60	0.7	1,108	0.06%
2025/01/16	2.4	56.69	4	56.38	56.20	-1.6	1,102	-0.15%
2025/01/15	2.7	56.26	1.1	56.09	56.30	1.6	1,098	0.15%
2025/01/14	1.4	54.67	9.3	54.43	55.50	-8	1,076	-0.74%
2025/01/13	10.1	53.63	1	53.99	55.10	9.1	1,042	0.87%
2025/01/10	1	51.25	0	49.65	51.90	1	1,013	0.10%
2025/01/09	0.3	49.30	0.2	49.17	49.50	0.1	1,003	0.01%
2025/01/08	0.2	49.32	0.1	49.55	49.50	0.1	1,015	0.01%
2025/01/07	0.1	49.55	0.1	49.85	48.85	0	1,045	0.00%
2025/01/06	0.1	50.00	0	0.00	49.85	0.1	1,092	0.01%
2024/12/27	0	0.00	0.1	50.10	49.40	-0.1	1,262	-0.01%
2024/12/26	0.1	50.40	0	0.00	50.10	0.1	1,304	0.01%
2024/12/24	0	0.00	0.1	50.60	50.20	-0.1	1,408	0.00%
2024/12/23	0.1	51.10	0	0.00	50.60	0.1	1,435	0.00%
2024/12/19	0	0.00	0	51.42	51.00	0	1,489	0.00%
2024/12/18	0	51.60	0	0.00	51.50	0	1,520	0.00%
2024/12/16	0	0.00	1.4	53.52	52.40	-1.4	1,574	-0.09%
2024/12/13	1.4	53.96	2.1	53.82	54.60	-0.7	1,585	-0.04%
2024/12/12	0.7	55.22	1.5	56.13	54.80	-0.8	1,598	-0.05%
2024/12/11	1.7	55.25	2.5	55.07	55.50	-0.7	1,619	-0.04%
2024/12/10	1.7	56.65	1.5	56.33	55.80	0.2	1,651	0.01%
2024/12/09	2.4	54.75	1	54.88	55.80	1.4	1,719	0.08%
2024/12/06	1	52.80	0.2	53.10	54.00	0.8	1,762	0.05%
2024/12/05	0.2	51.76	0.1	51.30	52.50	0	1,851	0.00%
2024/12/04	0.1	51.80	0.2	52.00	51.20	-0.1	1,924	-0.01%
2024/12/03	0.2	52.40	0	52.40	51.90	0.2	1,978	0.01%
2024/12/02	0	52.70	2.5	53.36	52.00	-2.5	2,022	-0.12%
2024/11/29	2.2	51.88	0.5	53.19	52.70	1.8	2,088	0.08%
2024/11/28	0.7	50.10	0	0.00	50.00	0.7	2,146	0.03%
2024/11/25	0	0.00	5	51.60	50.50	-5	2,396	-0.21%
2024/11/22	0	0.00	0.6	52.40	51.30	-0.6	2,444	-0.03%
2024/11/21	0.3	51.70	3.5	51.90	51.70	-3.3	2,470	-0.13%
2024/11/20	3.9	51.69	0	0.00	52.00	3.9	2,480	0.16%
2024/11/19	0	0.00	0.3	50.77	50.60	-0.3	2,486	-0.01%
2024/11/18	0.3	51.93	0.8	51.85	50.50	-0.5	2,515	-0.02%
2024/11/15	0.8	53.19	0.3	53.42	51.90	0.5	2,531	0.02%
2024/11/14	0.3	53.30	0	0.00	52.50	0.3	2,548	0.01%
2024/11/13	0	0.00	0.3	55.00	54.40	-0.3	2,539	-0.01%
2024/11/12	1.3	55.23	0.1	55.50	55.20	1.2	2,540	0.05%
2024/11/11	1.1	55.37	5	56.45	55.30	-3.9	2,540	-0.15%
2024/11/08	5	56.59	1.9	56.45	56.70	3	2,553	0.12%
2024/11/07	1.9	58.93	3	58.49	57.50	-1	2,542	-0.04%
2024/11/06	3	59.28	2.5	60.46	58.70	0.5	2,542	0.02%
2024/11/05	2.5	61.19	7	61.22	60.50	-4.5	2,549	-0.18%
2024/11/04	5.7	61.24	10.6	61.44	61.50	-4.9	2,557	-0.19%
2024/11/01	12	61.02	0	0.00	61.50	12	2,600	0.46%
2024/10/25	0	0.00	0.3	64.38	64.70	-0.3	2,705	-0.01%
2024/10/24	0.3	65.50	1.5	65.31	64.70	-1.2	2,717	-0.04%
2024/10/23	0.2	65.59	0.8	65.71	65.50	-0.5	2,694	-0.02%
2024/10/22	0.5	65.70	0	0.00	66.00	0.5	2,704	0.02%
2024/10/21	0.4	65.40	0.1	65.90	65.70	0.3	2,726	0.01%
2024/10/18	0	65.44	2.6	65.36	65.60	-2.6	2,755	-0.10%
2024/10/17	2.1	65.68	2.2	66.04	65.60	-0.1	2,787	0.00%
2024/10/16	0.8	64.49	0.5	65.12	64.90	0.3	2,842	0.01%
2024/10/15	0.3	63.70	0.6	64.10	64.00	-0.2	2,906	-0.01%
2024/10/14	0.3	63.35	1.9	63.32	63.70	-1.6	2,896	-0.06%
2024/10/11	1.1	63.24	3.1	63.35	63.20	-2.1	2,873	-0.07%
2024/10/09	0.1	64.10	0.2	64.33	64.30	-0.2	2,851	-0.01%
2024/10/08	0.4	64.25	2.3	64.07	63.80	-2	2,829	-0.07%
2024/10/07	1.4	65.85	0.2	65.97	65.50	1.3	2,791	0.05%
2024/10/04	1.2	65.74	0	65.90	66.40	1.2	2,759	0.04%
2024/10/01	1.4	65.50	1.7	65.73	65.60	-0.3	2,729	-0.01%
2024/09/30	3	66.08	1.9	66.46	66.10	1.1	2,689	0.04%
2024/09/27	6.4	67.48	1.8	66.74	66.60	4.6	2,640	0.17%
2024/09/26	1.8	64.91	0.7	65.19	65.40	1.1	2,580	0.04%
2024/09/25	0.7	64.09	1	64.13	64.00	-0.3	2,531	-0.01%
2024/09/24	0	64.10	4	63.95	63.50	-4	2,505	-0.16%
2024/09/23	2.6	62.92	4	61.79	63.20	-1.4	2,478	-0.06%
2024/09/20	3.7	61.05	1.6	61.22	61.30	2.1	2,449	0.09%
2024/09/19	3.3	59.66	0.9	58.99	60.60	2.4	2,417	0.10%
2024/09/18	0.6	56.45	1.7	56.87	57.00	-1.1	2,367	-0.05%
2024/09/16	1	55.94	0.1	55.90	56.10	0.9	2,353	0.04%
2024/09/13	0.1	55.80	0.9	55.84	55.00	-0.8	2,333	-0.04%
2024/09/12	1.9	54.83	1.7	54.58	54.50	0.2	2,305	0.01%
2024/09/11	0.7	55.09	1.6	55.77	54.70	-0.9	2,273	-0.04%
2024/09/10	7.6	53.92	6.1	53.96	54.00	1.5	2,223	0.07%
2024/09/09	1.1	55.65	0.2	56.24	55.20	0.9	2,128	0.04%
2024/09/06	3.2	58.73	48.1	57.55	57.30	-44.8	2,053	-2.18%
2024/09/05	2.1	63.61	2	64.20	64.50	0.1	1,945	0.00%
2024/09/04	1	62.10	1.1	61.91	61.50	-0.1	1,858	-0.01%
2024/09/03	0.1	64.29	0	0.00	63.60	0.1	1,806	0.01%
2024/09/02	0	0.00	0	65.30	64.70	0	1,752	0.00%
2024/08/30	0	65.50	0	0.00	64.60	0	1,668	0.00%
2024/08/29	0	0.00	4.3	67.81	65.50	-4.3	1,584	-0.27%
2024/08/28	4.3	68.72	0.1	67.71	67.80	4.2	1,495	0.28%
2024/08/27	0.1	63.20	0	0.00	63.40	0.1	1,363	0.01%
2024/08/22	0	0.00	0.1	66.90	66.30	-0.1	1,225	-0.01%
2024/08/21	0.1	67.10	0	0.00	66.90	0.1	1,208	0.01%
2024/08/20	0	0.00	0	68.30	67.00	0	1,194	0.00%
2024/08/19	0	68.20	1.5	67.74	68.00	-1.5	1,159	-0.13%
2024/08/16	1.5	64.92	0	64.50	66.60	1.5	1,114	0.13%
2024/08/15	0	0.00	0.1	63.57	63.00	-0.1	1,085	-0.01%
2024/08/14	0.2	62.40	0.3	62.40	62.40	-0.2	1,065	-0.02%
2024/08/13	0.3	61.96	0.3	62.89	62.70	0	1,056	0.00%
2024/08/12	46.3	61.27	0.7	61.79	61.90	45.6	1,041	4.38%
2024/08/09	0.7	60.80	0.6	61.76	60.80	0.1	1,028	0.01%
2024/08/08	0.6	60.00	0.1	60.20	60.00	0.5	1,011	0.05%
2024/08/07	0.1	61.50	2.4	61.58	60.00	-2.3	1,024	-0.23%
2024/08/06	2.4	58.00	0.5	59.42	60.50	1.9	997	0.19%
2024/08/05	0.5	62.00	0	0.00	59.40	0.5	973	0.05%
2024/08/02	3	68.00	8.4	66.88	65.80	-5.4	927	-0.58%
2024/08/01	5.4	67.51	0	67.50	67.60	5.4	878	0.61%
2024/07/31	0	68.30	0.8	68.62	67.40	-0.8	839	-0.09%
2024/07/30	0	67.20	3.4	67.04	67.20	-3.4	801	-0.42%
2024/07/29	1.2	66.61	0	0.00	66.30	1.2	782	0.15%
2024/07/26	0	0.00	0.1	66.68	67.40	-0.1	767	-0.02%
2024/07/23	0.1	66.80	0.3	68.30	66.50	-0.2	763	-0.02%
2024/07/22	1.3	68.52	2.3	68.83	66.90	-1	738	-0.14%
2024/07/19	2.3	70.21	3.6	71.72	69.30	-1.3	702	-0.18%
2024/07/18	4.6	73.98	1.3	75.52	72.70	3.2	664	0.48%
2024/07/17	3.3	74.50	2.3	73.05	76.70	1	615	0.16%
2024/07/16	5.3	71.12	4.7	71.81	72.40	0.7	534	0.13%
2024/07/15	0.7	65.10	0	66.50	66.00	0.6	460	0.14%
2024/07/12	0	64.30	0.3	65.00	64.60	-0.3	459	-0.06%
2024/07/11	0.3	65.21	4.5	65.62	64.30	-4.2	462	-0.91%
2024/07/10	4.5	64.10	1.2	63.57	64.80	3.3	450	0.73%
2024/07/09	0.8	62.46	1	62.12	63.20	-0.3	432	-0.07%
2024/07/08	1.5	61.41	0.1	62.05	61.80	1.4	430	0.32%
2024/07/05	0.1	61.20	0	0.00	61.30	0.1	430	0.03%
2024/07/04	0	0.00	0.3	61.80	61.20	-0.3	432	-0.06%
2024/07/03	0	61.10	0.2	61.20	61.30	-0.1	435	-0.03%
2024/07/02	0.4	60.90	0.3	61.16	61.20	0.1	445	0.02%
2024/07/01	0.3	61.40	0	0.00	61.00	0.3	451	0.07%
2024/06/28	0	0.00	0.8	61.87	61.60	-0.8	453	-0.17%
2024/06/27	0.2	62.30	0.1	62.90	62.90	0.1	455	0.01%
2024/06/26	0.2	62.40	0.1	62.72	62.80	0.1	450	0.02%
2024/06/25	0.6	61.40	0	0.00	62.20	0.6	443	0.13%
2024/06/17	0	0.00	0	61.50	60.90	0	442	0.00%
2024/06/14	0	0.00	0.5	61.91	61.20	-0.5	441	-0.10%
2024/06/13	0	0.00	1	61.90	62.10	-1	439	-0.23%
2024/06/12	1.5	61.75	0	62.20	62.10	1.4	440	0.33%
2024/06/11	0	63.30	1.3	63.56	63.30	-1.3	438	-0.29%
2024/06/07	1.3	62.79	0	0.00	63.20	1.3	440	0.29%
2024/06/04	0	0.00	0.2	61.22	61.00	-0.2	462	-0.05%
2024/06/03	0.2	61.10	0	61.20	60.90	0.2	474	0.04%
2024/05/31	0	61.40	0	0.00	61.10	0	479	0.01%
2024/05/27	0	0.00	0.1	62.31	61.40	-0.1	502	-0.01%
2024/05/24	0	0.00	0	61.48	61.80	0	505	-0.01%
2024/05/23	0.1	61.80	0	0.00	61.50	0.1	512	0.02%
2024/05/22	0	0.00	0.8	62.70	62.60	-0.8	519	-0.15%
2024/05/21	0.2	62.00	1.1	62.32	62.50	-1	528	-0.18%
2024/05/20	1.5	62.64	0.1	63.40	62.50	1.4	545	0.26%
2024/05/17	0.3	62.50	0	0.00	62.80	0.3	560	0.05%
2024/05/15	0	0.00	1.1	64.55	63.00	-1.1	580	-0.18%
2024/05/14	1.1	64.84	0.3	65.60	65.20	0.8	574	0.14%
2024/05/13	0.3	64.32	1.2	63.64	65.20	-0.9	567	-0.17%
2024/05/10	0.8	61.02	0	0.00	62.50	0.8	538	0.16%
2024/05/09	0.2	60.73	0	0.00	60.80	0.2	536	0.03%
2024/05/08	0.2	61.10	0.6	62.04	60.50	-0.4	536	-0.07%
2024/05/07	0.5	63.45	2.6	64.11	63.10	-2.1	529	-0.40%
2024/05/06	2.7	63.98	1.4	63.69	64.30	1.3	528	0.24%
2024/05/03	1	62.90	0.2	63.46	63.50	0.9	519	0.16%
2024/05/02	0.2	63.36	3.1	63.13	63.20	-2.9	517	-0.55%
2024/04/30	0.5	63.09	1	63.10	63.10	-0.5	512	-0.09%
2024/04/29	3.5	62.26	0	0.00	63.20	3.5	507	0.68%
2024/04/26	0.4	61.00	1.1	61.58	61.10	-0.7	497	-0.14%
2024/04/25	0.5	61.42	0.4	61.89	61.30	0.2	499	0.03%
2024/04/24	0.1	61.30	2.5	61.40	61.50	-2.4	500	-0.49%
2024/04/23	0	0.00	8	61.30	61.40	-8	502	-1.60%
2024/04/22	9.8	62.30	1.2	62.35	61.40	8.6	501	1.72%
2024/04/19	2.4	62.47	2.6	62.53	62.50	-0.1	492	-0.02%
2024/04/18	1.9	62.43	1	61.30	63.40	0.9	481	0.19%
2024/04/17	0	59.90	1	60.10	61.80	-1	462	-0.22%
2024/04/16	2.7	60.81	0.3	60.43	59.10	2.3	447	0.52%
2024/04/15	0.7	57.86	0	58.52	59.80	0.7	431	0.15%
2024/04/12	0	0.00	1	58.17	57.20	-1	424	-0.23%
2024/04/11	0.2	58.75	0	58.70	58.50	0.2	419	0.04%
2024/04/10	0.3	58.43	0	0.00	58.80	0.3	417	0.07%
2024/04/09	0.5	57.90	2	58.20	58.80	-1.5	415	-0.37%
2024/04/08	1.6	58.20	0.3	58.10	58.50	1.3	412	0.32%
2024/04/03	0.7	56.88	0.1	56.30	57.30	0.6	404	0.16%
2024/04/02	0	0.00	2.3	55.81	56.30	-2.3	398	-0.59%
2024/04/01	1.9	56.50	0	0.00	56.40	1.9	394	0.49%
2024/03/29	0	0.00	0.1	55.87	55.20	-0.1	389	-0.02%
2024/03/28	0	0.00	1.3	55.45	55.40	-1.3	388	-0.34%
2024/03/27	0.9	55.20	0.1	55.90	55.50	0.9	389	0.22%
2024/03/26	0.1	56.00	0	0.00	55.40	0.1	390	0.02%
2024/03/14	0	0.00	0.1	56.50	55.50	-0.1	427	-0.01%
2024/03/13	0.1	55.90	0.6	57.27	56.80	-0.5	439	-0.11%
2024/03/12	0.2	57.07	2.7	57.02	57.10	-2.5	440	-0.57%
2024/03/11	2.8	57.45	0.3	57.45	57.50	2.5	453	0.55%
2024/03/08	0.5	55.89	0.6	56.26	55.40	-0.1	435	-0.02%
2024/03/07	0.6	55.72	0.2	55.50	55.40	0.5	432	0.11%
2024/03/06	0.1	55.80	1.4	55.55	55.20	-1.3	470	-0.27%
2024/03/05	1.4	55.77	0.1	55.92	56.20	1.4	507	0.27%
2024/03/04	0.1	53.30	0	53.23	53.30	0.1	497	0.01%
2024/03/01	0	53.90	0.2	53.80	53.00	-0.2	503	-0.03%
2024/02/29	0.2	54.41	0.4	54.43	53.80	-0.2	501	-0.04%
2024/02/27	0	54.56	0.3	55.09	54.50	-0.2	492	-0.05%
2024/02/26	0.3	55.59	0.6	55.69	55.50	-0.3	497	-0.06%
2024/02/23	0.3	56.40	3	56.63	56.00	-2.7	491	-0.55%
2024/02/22	2.2	56.93	0	0.00	56.80	2.2	482	0.46%
2024/02/21	1.4	56.29	1.3	56.07	56.80	0.1	474	0.02%
2024/02/20	1.3	55.22	2.4	55.26	56.00	-1.2	459	-0.25%
2024/02/19	2.4	54.42	0.2	54.26	55.00	2.3	462	0.49%
2024/02/16	0.2	52.00	0.2	51.96	52.00	0	482	-0.01%
2024/02/15	0.2	52.20	0	52.30	52.30	0.2	490	0.04%
2024/02/05	0	51.30	0	0.00	52.00	0	514	0.00%
2024/02/01	0	52.20	0	52.20	52.10	0	549	0.00%