北基 (8927)-元富-松德券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.2	62.00	1.1	62.32	62.50	-1	528	-0.18%
2024/05/20	1.5	62.64	0.1	63.40	62.50	1.4	545	0.26%
2024/05/17	0.3	62.50	0	0.00	62.80	0.3	560	0.05%
2024/05/15	0	0.00	1.1	64.55	63.00	-1.1	580	-0.18%
2024/05/14	1.1	64.84	0.3	65.60	65.20	0.8	574	0.14%
2024/05/13	0.3	64.32	1.2	63.64	65.20	-0.9	567	-0.17%
2024/05/10	0.8	61.02	0	0.00	62.50	0.8	538	0.16%
2024/05/09	0.2	60.73	0	0.00	60.80	0.2	536	0.03%
2024/05/08	0.2	61.10	0.6	62.04	60.50	-0.4	536	-0.07%
2024/05/07	0.5	63.45	2.6	64.11	63.10	-2.1	529	-0.40%
2024/05/06	2.7	63.98	1.4	63.69	64.30	1.3	528	0.24%
2024/05/03	1	62.90	0.2	63.46	63.50	0.9	519	0.16%
2024/05/02	0.2	63.36	3.1	63.13	63.20	-2.9	517	-0.55%
2024/04/30	0.5	63.09	1	63.10	63.10	-0.5	512	-0.09%
2024/04/29	3.5	62.26	0	0.00	63.20	3.5	507	0.68%
2024/04/26	0.4	61.00	1.1	61.58	61.10	-0.7	497	-0.14%
2024/04/25	0.5	61.42	0.4	61.89	61.30	0.2	499	0.03%
2024/04/24	0.1	61.30	2.5	61.40	61.50	-2.4	500	-0.49%
2024/04/23	0	0.00	8	61.30	61.40	-8	502	-1.60%
2024/04/22	9.8	62.30	1.2	62.35	61.40	8.6	501	1.72%
2024/04/19	2.4	62.47	2.6	62.53	62.50	-0.1	492	-0.02%
2024/04/18	1.9	62.43	1	61.30	63.40	0.9	481	0.19%
2024/04/17	0	59.90	1	60.10	61.80	-1	462	-0.22%
2024/04/16	2.7	60.81	0.3	60.43	59.10	2.3	447	0.52%
2024/04/15	0.7	57.86	0	58.52	59.80	0.7	431	0.15%
2024/04/12	0	0.00	1	58.17	57.20	-1	424	-0.23%
2024/04/11	0.2	58.75	0	58.70	58.50	0.2	419	0.04%
2024/04/10	0.3	58.43	0	0.00	58.80	0.3	417	0.07%
2024/04/09	0.5	57.90	2	58.20	58.80	-1.5	415	-0.37%
2024/04/08	1.6	58.20	0.3	58.10	58.50	1.3	412	0.32%
2024/04/03	0.7	56.88	0.1	56.30	57.30	0.6	404	0.16%
2024/04/02	0	0.00	2.3	55.81	56.30	-2.3	398	-0.59%
2024/04/01	1.9	56.50	0	0.00	56.40	1.9	394	0.49%
2024/03/29	0	0.00	0.1	55.87	55.20	-0.1	389	-0.02%
2024/03/28	0	0.00	1.3	55.45	55.40	-1.3	388	-0.34%
2024/03/27	0.9	55.20	0.1	55.90	55.50	0.9	389	0.22%
2024/03/26	0.1	56.00	0	0.00	55.40	0.1	390	0.02%
2024/03/14	0	0.00	0.1	56.50	55.50	-0.1	427	-0.01%
2024/03/13	0.1	55.90	0.6	57.27	56.80	-0.5	439	-0.11%
2024/03/12	0.2	57.07	2.7	57.02	57.10	-2.5	440	-0.57%
2024/03/11	2.8	57.45	0.3	57.45	57.50	2.5	453	0.55%
2024/03/08	0.5	55.89	0.6	56.26	55.40	-0.1	435	-0.02%
2024/03/07	0.6	55.72	0.2	55.50	55.40	0.5	432	0.11%
2024/03/06	0.1	55.80	1.4	55.55	55.20	-1.3	470	-0.27%
2024/03/05	1.4	55.77	0.1	55.92	56.20	1.4	507	0.27%
2024/03/04	0.1	53.30	0	53.23	53.30	0.1	497	0.01%
2024/03/01	0	53.90	0.2	53.80	53.00	-0.2	503	-0.03%
2024/02/29	0.2	54.41	0.4	54.43	53.80	-0.2	501	-0.04%
2024/02/27	0	54.56	0.3	55.09	54.50	-0.2	492	-0.05%
2024/02/26	0.3	55.59	0.6	55.69	55.50	-0.3	497	-0.06%
2024/02/23	0.3	56.40	3	56.63	56.00	-2.7	491	-0.55%
2024/02/22	2.2	56.93	0	0.00	56.80	2.2	482	0.46%
2024/02/21	1.4	56.29	1.3	56.07	56.80	0.1	474	0.02%
2024/02/20	1.3	55.22	2.4	55.26	56.00	-1.2	459	-0.25%
2024/02/19	2.4	54.42	0.2	54.26	55.00	2.3	462	0.49%
2024/02/16	0.2	52.00	0.2	51.96	52.00	0	482	-0.01%
2024/02/15	0.2	52.20	0	52.30	52.30	0.2	490	0.04%
2024/02/05	0	51.30	0	0.00	52.00	0	514	0.00%
2024/02/01	0	52.20	0	52.20	52.10	0	549	0.00%
2024/01/31	0	51.80	0	0.00	52.20	0	569	0.00%
2024/01/10	0	0.00	0.4	50.90	50.50	-0.4	688	-0.06%
2024/01/09	0.4	51.00	1	51.20	51.00	-0.6	690	-0.09%
2024/01/08	0.3	52.17	0	51.90	51.80	0.3	694	0.04%
2024/01/05	0	0.00	0	52.10	51.50	0	700	0.00%
2024/01/04	0.2	51.12	0	51.40	51.90	0.2	702	0.02%
2024/01/03	0	0.00	0	51.75	51.60	0	716	0.00%
2024/01/02	0	0.00	0.3	52.03	51.90	-0.3	719	-0.04%
2023/12/29	0.9	51.79	0	0.00	52.30	0.9	723	0.12%
2023/12/21	0	0.00	1.2	51.71	51.20	-1.2	847	-0.14%
2023/12/20	1.2	51.74	0	0.00	52.70	1.2	866	0.13%
2023/12/18	0	0.00	0.2	52.05	51.10	-0.2	860	-0.03%
2023/12/15	0.2	51.52	0.5	51.35	51.90	-0.3	873	-0.03%
2023/12/14	0.5	51.70	0	0.00	51.70	0.5	925	0.06%
2023/12/13	0	0.00	0.6	52.20	51.20	-0.6	940	-0.06%
2023/12/12	0	0.00	0	52.90	52.30	0	957	0.00%
2023/12/11	0.3	53.22	0.4	53.10	53.30	-0.1	965	-0.01%
2023/12/08	0.4	52.84	0	0.00	53.50	0.4	978	0.04%
2023/12/07	0.3	51.52	1.3	51.30	51.80	-1	987	-0.10%
2023/12/06	1.3	51.52	0.6	51.74	51.30	0.7	1,004	0.07%
2023/12/05	0	0.00	1.8	52.16	51.90	-1.8	1,000	-0.18%
2023/12/04	2.4	52.40	0	0.00	52.90	2.4	1,030	0.23%
2023/12/01	0	0.00	2.8	53.08	52.40	-2.8	1,032	-0.28%
2023/11/30	2.8	55.53	0.3	55.80	55.30	2.6	1,000	0.26%
2023/11/29	0.3	55.39	0	55.40	55.10	0.3	997	0.03%
2023/11/28	0	55.20	0.2	55.10	54.90	-0.2	1,024	-0.02%
2023/11/27	0.2	55.38	0	0.00	55.00	0.2	1,060	0.02%
2023/11/24	0	0.00	0.1	55.41	55.10	-0.1	1,112	-0.01%
2023/11/22	0.6	56.40	1.7	56.43	56.20	-1.1	1,192	-0.09%
2023/11/21	1.6	56.54	0.3	56.61	56.10	1.3	1,255	0.10%
2023/11/20	0.4	55.60	0	55.90	55.90	0.4	1,304	0.03%
2023/11/17	0	55.80	0	56.00	56.00	0	1,345	0.00%
2023/11/16	0	57.10	1.3	56.29	55.20	-1.3	1,346	-0.10%
2023/11/15	1.3	56.79	0.7	57.43	56.80	0.6	1,336	0.04%
2023/11/14	0.2	55.50	3.7	55.41	55.60	-3.6	1,309	-0.27%
2023/11/13	4.3	55.70	0	0.00	56.00	4.3	1,296	0.33%
2023/11/10	0	0.00	0.5	56.62	55.60	-0.5	1,277	-0.04%
2023/11/09	0.5	59.06	4.1	58.95	56.60	-3.7	1,269	-0.29%
2023/11/08	4.1	55.59	0.3	56.50	57.00	3.8	1,256	0.31%
2023/11/07	0.3	57.64	0.2	57.90	56.70	0.1	1,242	0.01%
2023/11/06	0.2	58.48	2.1	58.34	57.90	-1.9	1,243	-0.16%
2023/11/03	5.3	58.54	5.3	58.79	58.70	0	1,250	0.00%
2023/11/02	1.4	58.22	3	58.40	58.60	-1.6	1,238	-0.13%
2023/11/01	3.3	58.19	2.4	58.02	58.50	0.9	1,233	0.07%
2023/10/31	3.6	57.88	9.8	58.47	58.40	-6.2	1,231	-0.50%
2023/10/30	9.3	58.21	0	0.00	58.50	9.3	1,225	0.76%
2023/10/27	0	58.00	0	58.50	58.40	0	1,235	0.00%
2023/10/26	0.1	57.60	0.3	57.99	57.30	-0.2	1,250	-0.02%
2023/10/24	0.1	57.90	0	0.00	58.40	0.1	1,276	0.01%
2023/10/23	0.3	56.91	0	58.00	58.60	0.3	1,291	0.02%
2023/10/20	0.2	56.90	0.5	57.03	56.90	-0.3	1,296	-0.02%
2023/10/19	0.5	57.00	0.1	57.39	57.40	0.4	1,307	0.03%
2023/10/18	0.1	56.80	0.1	57.80	57.00	0	1,315	0.00%
2023/10/17	0.1	57.70	0	0.00	57.80	0.1	1,310	0.00%
2023/10/16	0	0.00	0.2	58.40	57.90	-0.2	1,313	-0.02%
2023/10/13	0.1	58.41	0.4	58.76	58.60	-0.3	1,321	-0.02%
2023/10/12	0.5	59.20	0	59.50	59.10	0.5	1,318	0.04%
2023/10/11	0	58.80	0	0.00	59.30	0	1,322	0.00%
2023/10/03	0	0.00	0.7	60.29	59.90	-0.7	1,336	-0.06%
2023/10/02	0.7	58.80	0.2	59.29	60.00	0.5	1,333	0.04%
2023/09/28	0.2	59.00	0.1	59.51	59.00	0.1	1,323	0.01%
2023/09/27	0.1	57.36	0.1	57.31	58.30	0	1,299	0.00%
2023/09/26	0.1	58.95	0.1	59.00	58.00	0	1,285	0.00%
2023/09/25	0.1	57.60	0.2	57.97	58.10	-0.1	1,254	0.00%
2023/09/22	0.2	57.53	0	0.00	57.60	0.2	1,237	0.01%
2023/09/21	0	0.00	0.1	58.40	57.50	-0.1	1,234	0.00%
2023/09/20	0.1	57.94	1.6	57.68	58.60	-1.5	1,240	-0.12%
2023/09/19	1.6	57.85	4.5	57.46	58.20	-2.9	1,240	-0.24%
2023/09/18	0.5	59.50	1.2	59.79	59.10	-0.7	1,192	-0.06%
2023/09/15	3.4	60.04	0.1	60.10	60.20	3.3	1,181	0.28%
2023/09/14	0.9	60.89	0	60.11	59.80	0.9	1,169	0.08%
2023/09/13	0	60.14	0.2	60.77	60.00	-0.2	1,166	-0.02%
2023/09/12	0.1	59.43	1.4	59.94	60.40	-1.4	1,159	-0.12%
2023/09/11	1.6	59.95	0.3	59.10	59.90	1.3	1,161	0.11%
2023/09/08	0.3	60.17	1.8	60.66	59.80	-1.5	1,149	-0.13%
2023/09/07	1.8	61.23	1.6	63.24	61.60	0.2	1,144	0.02%
2023/09/06	1.6	62.81	1.5	62.86	63.80	0.1	1,149	0.01%
2023/09/05	0.4	61.80	2	61.90	62.10	-1.7	1,145	-0.14%
2023/09/04	3	61.52	3.7	61.34	61.90	-0.7	1,140	-0.06%
2023/09/01	3.6	64.22	2.5	64.02	65.00	1.2	1,102	0.11%
2023/08/31	1.6	63.84	17	64.26	63.60	-15.4	1,076	-1.43%
2023/08/30	17	64.75	2.3	64.38	63.80	14.6	1,036	1.41%
2023/08/29	7.3	60.66	7.2	61.21	63.50	0.2	993	0.02%
2023/08/28	2.2	59.38	2.6	59.27	59.50	-0.4	943	-0.05%
2023/08/25	8.6	58.97	8.3	58.95	59.70	0.3	939	0.04%
2023/08/24	19.3	56.79	22.5	56.54	57.00	-3.3	885	-0.37%
2023/08/23	6.5	53.35	0.9	51.00	53.90	5.7	879	0.64%
2023/08/22	0.8	49.93	0	50.02	50.50	0.8	866	0.09%
2023/08/21	0.1	50.40	0	0.00	50.50	0.1	900	0.01%
2023/08/18	0	49.95	0	0.00	50.30	0	939	0.00%
2023/08/17	0	0.00	0	49.99	50.30	0	971	0.00%
2023/08/15	0	0.00	0	49.90	49.80	0	1,035	0.00%
2023/08/14	0	48.95	0.1	49.51	49.90	-0.1	1,076	-0.01%
2023/08/11	0	0.00	1	50.20	49.75	-1	1,083	-0.09%
2023/08/10	0.4	49.58	0	49.40	49.80	0.4	1,135	0.03%
2023/08/09	0.1	49.35	0.5	49.37	50.20	-0.4	1,143	-0.04%
2023/08/08	0.5	49.45	0	49.15	49.70	0.5	1,158	0.04%
2023/08/07	0.7	49.73	0.6	49.61	49.35	0.1	1,175	0.01%
2023/08/04	0.6	49.47	0.1	49.13	49.90	0.5	1,178	0.04%
2023/08/02	0.1	49.60	0	0.00	49.50	0.1	1,170	0.01%
2023/08/01	0	0.00	0.7	49.66	50.00	-0.7	1,168	-0.06%
2023/07/31	0.7	49.45	0.5	49.62	49.85	0.2	1,165	0.02%
2023/07/28	0.5	48.93	0	49.18	49.60	0.5	1,159	0.04%
2023/07/27	0	47.85	0.2	47.89	48.80	-0.1	1,151	-0.01%
2023/07/26	0.2	47.10	0	47.80	48.05	0.2	1,153	0.01%
2023/07/25	0	47.55	0	47.45	47.95	0	1,160	0.00%
2023/07/24	0	46.25	0	0.00	47.45	0	1,167	0.00%
2023/07/19	0	0.00	0.1	48.29	47.95	-0.1	1,267	-0.01%
2023/07/18	0.1	48.45	0.7	48.41	48.25	-0.5	1,306	-0.04%
2023/07/17	0.7	48.61	0	0.00	48.65	0.7	1,336	0.05%
2023/07/14	0	0.00	0.1	49.07	48.75	-0.1	1,384	-0.01%
2023/07/13	0	49.09	0.7	49.44	48.80	-0.7	1,396	-0.05%
2023/07/12	0	0.00	0.9	50.07	49.65	-0.9	1,394	-0.06%
2023/07/11	1.1	49.91	0.3	49.98	50.10	0.8	1,402	0.06%
2023/07/10	0.8	48.93	0.4	48.60	48.65	0.4	1,400	0.03%
2023/07/07	0.4	48.40	0	0.00	48.65	0.4	1,404	0.03%
2023/07/06	0	0.00	0.5	48.90	48.55	-0.5	1,403	-0.03%
2023/07/05	0.5	49.04	0	0.00	49.00	0.5	1,403	0.03%
2023/07/04	0	0.00	0.1	48.70	49.00	-0.1	1,412	-0.01%
2023/07/03	0.1	48.80	0	48.90	48.90	0.1	1,413	0.01%
2023/06/30	0	48.85	0.3	48.86	48.90	-0.3	1,410	-0.02%
2023/06/29	0.3	48.99	1.2	49.05	48.55	-1	1,417	-0.07%
2023/06/28	1.2	48.94	0.2	48.70	48.75	1.1	1,419	0.08%
2023/06/27	0.1	47.95	0.7	47.52	48.20	-0.6	1,417	-0.04%
2023/06/26	0.8	48.58	0.2	48.42	48.15	0.6	1,410	0.04%
2023/06/21	0.2	49.24	0	0.00	48.80	0.2	1,413	0.02%
2023/06/19	0	0.00	0.4	49.10	49.30	-0.4	1,418	-0.03%
2023/06/16	0.4	49.55	0	0.00	49.20	0.4	1,429	0.03%
2023/06/15	0	0.00	0.5	50.70	49.50	-0.5	1,422	-0.03%
2023/06/14	0	50.50	0.1	50.94	50.60	-0.1	1,402	0.00%
2023/06/13	1	50.60	1.1	50.34	50.60	-0.1	1,418	-0.01%
2023/06/12	0.6	51.03	0.8	51.29	50.60	-0.2	1,415	-0.02%
2023/06/09	0.8	49.50	0	0.00	50.00	0.8	1,394	0.06%
2023/06/08	0	0.00	0.4	49.54	49.15	-0.4	1,397	-0.03%
2023/06/07	1.4	49.09	0.2	49.43	49.05	1.2	1,419	0.09%
2023/06/05	0	49.10	0.2	49.10	48.95	-0.2	1,453	-0.01%
2023/06/02	0.3	48.65	0.2	49.20	48.70	0.1	1,477	0.01%
2023/06/01	0.2	48.49	1.2	48.66	48.35	-1	1,557	-0.06%
2023/05/31	0.3	49.14	0.4	49.02	48.85	-0.1	1,582	0.00%
2023/05/30	0.7	50.12	0.2	49.87	49.30	0.5	1,589	0.03%
2023/05/29	0.8	49.70	0.9	50.05	50.00	0	1,634	0.00%
2023/05/26	0.9	50.30	0	50.60	50.10	0.8	1,620	0.05%
2023/05/25	0	50.20	0.1	50.92	50.40	-0.1	1,615	0.00%
2023/05/24	0.1	49.59	1.8	49.97	50.10	-1.7	1,589	-0.10%
2023/05/23	1.8	49.05	1	48.86	48.95	0.8	1,576	0.05%
2023/05/22	2	48.53	2.3	48.76	48.75	-0.3	1,591	-0.02%
2023/05/19	2.3	48.23	3.1	48.23	48.30	-0.8	1,558	-0.05%
2023/05/18	2.9	47.49	0.2	47.82	48.05	2.7	1,523	0.18%
2023/05/17	0.2	46.36	0.6	46.33	46.15	-0.4	1,485	-0.03%
2023/05/16	0.8	46.24	0	0.00	46.70	0.8	1,477	0.06%
2023/05/15	0	0.00	0.4	44.90	44.90	-0.4	1,423	-0.03%
2023/05/12	0.4	43.25	0.8	43.19	45.30	-0.5	1,436	-0.03%
2023/05/11	0.3	45.23	0.9	44.96	43.80	-0.6	1,416	-0.04%
2023/05/10	0.2	43.90	0	44.44	44.05	0.2	1,392	0.01%
2023/05/09	1.3	44.31	0.1	45.15	44.25	1.2	1,378	0.09%
2023/05/08	0.1	45.05	0	0.00	45.05	0.1	1,372	0.00%
2023/05/05	0	0.00	0.1	45.25	44.65	-0.1	1,359	0.00%
2023/05/04	0.1	44.55	0	0.00	44.65	0.1	1,347	0.00%
2023/04/28	0	0.00	0.1	45.65	44.35	-0.1	1,313	-0.01%
2023/04/27	0.1	44.83	0	0.00	45.10	0.1	1,293	0.01%
2023/04/26	0	0.00	0.7	43.22	45.00	-0.7	1,278	-0.05%
2023/04/25	0.7	45.11	0	46.60	44.80	0.6	1,230	0.05%
2023/04/24	0	46.50	0.3	46.40	46.60	-0.3	1,196	-0.02%
2023/04/21	0.3	46.29	1.3	46.54	45.70	-1	1,158	-0.08%
2023/04/20	1.3	44.98	3	44.97	46.00	-1.8	1,122	-0.16%
2023/04/19	3	44.42	0.2	44.80	45.90	2.9	1,083	0.27%
2023/04/18	0.2	42.95	0	0.00	44.50	0.2	1,032	0.02%
2023/04/17	0	0.00	0	42.35	42.75	0	1,015	0.00%
2023/04/14	0	42.70	1	42.85	42.05	-1	1,006	-0.10%
2023/04/13	1	41.70	0	0.00	41.80	1	992	0.10%
2023/04/11	0	0.00	5	40.53	40.35	-5	955	-0.52%
2023/04/10	5	40.65	0	0.00	40.60	5	954	0.52%
2023/04/06	0	0.00	0.3	40.04	40.10	-0.3	939	-0.04%
2023/03/31	0.3	41.34	0	41.35	41.00	0.3	933	0.04%
2023/03/30	0	41.65	0	0.00	41.00	0	940	0.00%
2023/03/29	0	0.00	50	41.60	41.60	-50	936	-5.34%
2023/03/27	0	0.00	0.3	42.75	42.90	-0.3	923	-0.04%
2023/03/24	0	42.65	0.2	42.89	42.90	-0.2	918	-0.02%
2023/03/23	0	43.00	1.4	43.07	43.00	-1.4	905	-0.15%
2023/03/22	1.7	42.97	0.4	42.68	42.90	1.2	900	0.14%
2023/03/21	50.4	42.79	0.2	42.46	42.75	50.1	887	5.65%
2023/03/20	0	40.90	0.2	40.90	40.95	-0.2	868	-0.02%
2023/03/17	0.7	40.69	0.2	40.84	40.70	0.5	868	0.06%
2023/03/16	0.2	39.40	0.2	40.07	39.95	0	882	0.00%
2023/03/15	0.2	40.59	0.8	40.60	40.40	-0.6	871	-0.07%
2023/03/14	0.2	40.55	1.5	40.61	40.30	-1.3	889	-0.14%
2023/03/13	0.6	41.82	1.3	41.32	41.45	-0.6	872	-0.07%
2023/03/10	1.7	41.84	0.7	42.09	41.75	1	860	0.11%
2023/03/09	0.7	43.66	0.5	44.25	43.90	0.2	829	0.03%
2023/03/08	0.2	42.72	0.4	42.53	43.30	-0.1	803	-0.02%
2023/03/07	1.5	41.68	2.5	42.42	43.00	-1	785	-0.13%
2023/03/06	2.7	43.42	6.1	44.29	41.85	-3.4	755	-0.45%
2023/03/03	5.2	44.70	2.2	43.50	45.20	3	663	0.45%
2023/03/02	2.1	42.92	3.1	43.08	43.00	-1.1	618	-0.17%
2023/03/01	3.2	42.78	2.5	42.73	42.60	0.7	598	0.11%
2023/02/24	2	41.56	2.2	41.04	41.85	-0.2	545	-0.03%
2023/02/23	3.2	40.87	3.1	41.29	41.10	0.1	517	0.02%
2023/02/22	0.5	40.15	0.8	39.97	40.55	-0.3	491	-0.07%
2023/02/21	3.9	39.49	6.5	40.55	40.50	-2.6	479	-0.55%
2023/02/20	6.5	39.86	0.5	40.51	40.30	6.1	445	1.36%
2023/02/17	0	37.65	0.2	38.16	38.10	-0.2	400	-0.05%
2023/02/16	0.2	38.15	0	38.65	38.05	0.2	399	0.04%
2023/02/15	0.1	38.23	0.4	38.39	38.35	-0.3	395	-0.08%
2023/02/14	0.6	38.56	0	38.78	38.40	0.6	388	0.15%
2023/02/13	0.2	38.00	0	0.00	38.15	0.2	373	0.06%
2023/02/03	0	0.00	0.2	36.00	35.75	-0.2	314	-0.07%
2023/02/02	0	35.75	0.5	35.90	36.00	-0.5	320	-0.15%
2023/02/01	0	0.00	0	35.86	35.65	0	322	0.00%
2023/01/31	0	0.00	0	36.15	35.70	0	327	0.00%
2023/01/30	0	0.00	0	35.75	36.00	0	330	0.00%
2023/01/17	0	0.00	2	35.65	35.50	-2	327	-0.61%
2023/01/16	2.1	35.84	0	35.80	35.80	2.1	328	0.65%
2023/01/13	0	0.00	0.3	36.01	35.80	-0.3	325	-0.09%
2023/01/12	0.5	36.40	1	36.50	36.35	-0.5	323	-0.16%
2023/01/11	0.6	36.25	1	36.40	36.45	-0.4	322	-0.12%
2023/01/10	1.5	35.96	0	0.00	36.40	1.5	320	0.45%
2023/01/09	0	35.25	0	35.20	35.65	0	312	0.01%
2023/01/06	0	0.00	0	36.70	35.05	0	308	0.00%
2023/01/04	0	0.00	0	35.70	35.40	0	316	0.00%
2022/12/30	0	0.00	1	35.95	36.10	-1	317	-0.31%
2022/12/29	0.4	35.75	0	35.90	35.85	0.4	321	0.11%
2022/12/28	0.8	36.35	0	0.00	36.35	0.8	322	0.25%
2022/12/27	0	0.00	0.3	35.90	36.30	-0.3	315	-0.10%
2022/12/26	0.4	36.20	0	0.00	36.05	0.4	317	0.14%
2022/12/23	0	36.30	0.2	36.61	36.20	-0.2	333	-0.06%
2022/12/21	0	36.00	1	36.05	36.20	-1	343	-0.29%
2022/12/20	0.6	35.63	0	0.00	36.00	0.6	343	0.19%
2022/12/19	0.1	35.85	0	35.84	35.90	0.1	346	0.02%
2022/12/16	0	0.00	0.3	36.20	35.90	-0.3	350	-0.08%
2022/12/15	0.1	36.40	0	0.00	36.65	0.1	357	0.03%
2022/12/14	0.5	36.15	0.1	36.40	36.70	0.4	367	0.11%
2022/12/13	0.1	36.32	0.1	36.72	36.50	-0.1	366	-0.02%
2022/12/12	0.4	36.40	0	0.00	36.05	0.4	366	0.11%
2022/12/07	0	0.00	1.1	35.49	36.15	-1.1	360	-0.30%
2022/12/06	117	36.85	117	35.55	34.65	0	363	0.00%	大買/大賣/
2022/12/05	0	0.00	0.2	33.75	33.50	-0.2	360	-0.07%
2022/11/30	0	0.00	0.2	33.71	33.70	-0.2	372	-0.06%
2022/11/28	0	0.00	0.3	34.08	33.75	-0.3	376	-0.08%
2022/11/25	0	0.00	0.1	34.28	34.10	-0.1	378	-0.04%
2022/11/24	0.3	34.80	0.1	34.95	34.70	0.3	384	0.07%
2022/11/23	0	0.00	0.1	34.85	34.80	-0.1	386	-0.02%
2022/11/22	0	34.51	0	34.70	34.50	0	383	0.00%
2022/11/18	0.3	33.83	1.1	34.02	34.50	-0.8	381	-0.22%
2022/11/17	0.8	33.86	0	0.00	34.35	0.8	381	0.20%
2022/11/16	0.8	34.00	0.3	34.57	34.30	0.5	382	0.14%
2022/11/15	0.3	34.10	0	0.00	34.40	0.3	381	0.08%
2022/11/10	0	0.00	0.5	35.15	34.60	-0.5	364	-0.15%
2022/11/08	0	0.00	0.1	35.50	34.85	-0.1	365	-0.02%
2022/11/03	0.2	34.60	0	0.00	34.75	0.2	364	0.06%
2022/11/02	0.2	34.35	0.2	34.58	34.70	0	364	-0.01%
2022/11/01	0	34.80	1.1	34.93	34.70	-1.1	364	-0.31%
2022/10/31	1.3	34.45	0	34.75	34.65	1.3	363	0.35%
2022/10/28	0.2	34.78	0	34.95	34.60	0.2	361	0.06%
2022/10/27	0	35.00	0.1	34.55	35.15	-0.1	361	-0.02%
2022/10/26	0.1	34.85	0	0.00	35.00	0.1	361	0.03%
2022/10/18	0	0.00	0.1	34.51	34.70	-0.1	450	-0.01%
2022/10/17	0	33.60	0	33.95	34.30	0	452	0.00%
2022/10/14	0.1	34.00	0	0.00	34.10	0.1	456	0.01%
2022/10/11	0	0.00	0	35.00	35.10	0	451	0.00%
2022/10/07	0	35.20	0	35.35	35.15	0	447	-0.01%
2022/10/06	0	0.00	0.1	35.60	35.50	-0.1	449	-0.03%
2022/10/05	0	36.00	0	0.00	35.80	0	446	0.00%
2022/10/04	0	0.00	0	36.10	36.15	0	445	0.00%
2022/10/03	0	35.45	0	35.25	35.65	0	443	0.00%
2022/09/30	0.1	35.27	0.1	35.86	35.35	0	440	0.01%
2022/09/29	0.1	36.58	1	36.65	36.90	-0.9	428	-0.22%
2022/09/28	0.5	36.50	0	36.40	36.25	0.4	416	0.10%
2022/09/27	0	36.75	0	37.00	37.65	0	409	0.00%
2022/09/26	0	0.00	0.1	37.99	37.15	-0.1	407	-0.03%
2022/09/23	0.2	37.96	0.1	38.63	38.45	0.1	407	0.03%
2022/09/22	0.5	37.78	1	37.25	38.35	-0.5	406	-0.12%
2022/09/21	0.1	36.61	0	0.00	37.50	0.1	401	0.02%
2022/09/20	0.6	36.50	0	36.70	36.60	0.6	390	0.15%
2022/09/19	0	0.00	0.1	36.55	36.25	-0.1	387	-0.03%
2022/09/16	0.2	36.11	0.4	36.55	36.40	-0.2	386	-0.04%
2022/09/15	0.5	36.29	1.1	36.51	36.45	-0.6	393	-0.14%
2022/09/14	1.2	36.11	3.6	36.38	36.50	-2.4	394	-0.62%
2022/09/13	0	39.80	0.5	40.00	40.05	-0.5	377	-0.14%
2022/09/12	3.6	40.03	0	0.00	40.00	3.6	365	0.99%
2022/09/08	0.5	39.04	0.1	39.03	39.15	0.4	347	0.12%
2022/09/07	0.1	38.70	0.1	38.37	39.00	0	348	0.01%
2022/09/06	0	38.20	0	0.00	38.60	0	345	0.00%
2022/09/05	0	38.19	0	38.75	38.20	0	347	-0.01%
2022/09/02	0.1	38.35	0	0.00	38.60	0.1	342	0.03%
2022/08/25	0	0.00	0	38.00	37.90	0	356	0.00%
2022/08/24	0	37.70	0	0.00	37.95	0	353	0.00%
2022/08/17	0	0.00	0	38.40	38.20	0	372	0.00%
2022/08/16	0	0.00	1	38.20	38.30	-1	376	-0.27%
2022/08/15	0.2	38.10	0	0.00	38.40	0.2	374	0.04%
2022/08/12	0	37.90	0	0.00	38.15	0	374	0.00%
2022/08/11	0.3	37.65	0	39.10	37.95	0.3	375	0.07%
2022/08/10	0	0.00	0	37.60	37.70	0	376	0.00%
2022/08/09	0	0.00	0.1	37.65	37.10	-0.1	383	-0.01%
2022/08/08	0	36.90	0.1	38.13	37.05	-0.1	387	-0.03%
2022/08/05	0.8	37.20	0	0.00	37.30	0.8	410	0.18%
2022/08/04	0	0.00	0.6	36.55	36.95	-0.6	419	-0.14%
2022/08/03	0	0.00	0	37.75	37.15	0	419	0.00%
2022/08/02	0	38.05	0.1	38.03	37.80	0	422	-0.01%
2022/08/01	0.1	37.85	0	38.19	38.75	0.1	425	0.02%
2022/07/29	0.6	38.45	0	38.45	38.70	0.5	417	0.13%
2022/07/28	0	38.05	2.5	38.33	38.60	-2.5	406	-0.62%
2022/07/27	2.2	37.26	1.3	36.87	37.85	0.9	391	0.24%
2022/07/26	0	0.00	0	36.41	36.00	0	363	0.00%
2022/07/25	0	0.00	0.1	35.85	35.70	-0.1	359	-0.03%
2022/07/21	0	34.60	0	0.00	34.90	0	359	0.00%
2022/07/19	1.7	34.17	0	0.00	34.60	1.7	479	0.35%
2022/07/15	0	0.00	0	34.00	34.45	0	536	0.00%
2022/07/14	0	34.13	0	34.20	34.30	0	578	0.00%
2022/07/13	0	33.05	0	0.00	34.00	0	579	0.00%
2022/07/07	0	0.00	0.5	32.32	32.60	-0.5	608	-0.08%
2022/07/06	0	0.00	0.1	32.38	31.65	-0.1	607	-0.01%
2022/07/05	0.1	33.29	0	32.80	32.60	0.1	607	0.01%
2022/07/04	0.1	32.40	0	0.00	32.50	0.1	609	0.01%
2022/07/01	0	0.00	0	34.95	33.60	0	644	0.00%
2022/06/30	0.3	34.50	0	0.00	34.95	0.3	644	0.05%
2022/06/28	0	36.15	0	36.15	36.00	0	668	0.00%
2022/06/24	0.1	36.25	0	36.00	36.15	0.1	751	0.02%
2022/06/23	0	0.00	0.3	36.00	35.95	-0.3	756	-0.04%
2022/06/22	0	0.00	0.4	35.40	35.35	-0.4	750	-0.05%
2022/06/21	0	0.00	0	35.80	35.80	0	749	0.00%
2022/06/20	0.7	37.05	0.4	37.05	35.00	0.3	752	0.04%
2022/06/17	0	0.00	0	36.55	36.80	0	756	0.00%
2022/06/16	0	37.10	0	37.25	37.30	0	761	0.00%
2022/06/14	0	0.00	0.5	37.25	37.15	-0.5	755	-0.07%
2022/06/13	0	0.00	0	38.20	37.80	0	750	0.00%
2022/06/10	0	0.00	0	38.25	38.25	0	750	0.00%
2022/06/09	0	37.82	0	38.10	38.00	0	746	0.00%
2022/06/07	0.8	38.40	0	0.00	37.50	0.8	739	0.11%
2022/06/06	0	0.00	0.6	37.79	37.75	-0.6	731	-0.09%
2022/06/02	0	0.00	0.1	37.80	37.70	-0.1	734	-0.01%
2022/06/01	0	37.75	0.5	38.01	38.00	-0.5	739	-0.06%
2022/05/31	0.5	37.70	0	0.00	38.15	0.5	740	0.07%
2022/05/30	0.5	37.80	0	0.00	38.10	0.5	743	0.07%
2022/05/26	0.3	37.85	0	0.00	37.95	0.3	736	0.04%
2022/05/23	0	37.80	0.1	37.80	37.60	-0.1	747	-0.01%
2022/05/19	0	36.80	0	37.45	37.80	0	753	0.00%
2022/05/18	0.1	37.20	0	0.00	37.40	0.1	757	0.01%
2022/05/16	0	0.00	0.1	37.80	37.65	-0.1	776	-0.01%
2022/05/13	0	35.80	0	0.00	38.10	0	773	0.00%
2022/05/11	0	37.20	0.1	37.03	36.60	-0.1	755	-0.02%
2022/05/10	0	37.00	0	37.00	36.95	0	763	0.00%
2022/05/09	0.1	36.35	0	36.70	36.15	0.1	771	0.01%
2022/05/06	0	37.05	0	0.00	37.15	0	801	0.00%
2022/05/05	0	37.35	0	0.00	37.60	0	811	0.00%
2022/05/04	1	38.60	1	37.55	37.60	0	809	0.00%
2022/05/03	0.1	38.20	0	0.00	38.50	0.1	799	0.01%
2022/04/29	1	38.85	2.1	38.78	38.70	-1.1	801	-0.13%
2022/04/28	0.3	38.64	0	38.81	38.65	0.2	800	0.03%
2022/04/27	0.8	38.49	0.8	38.95	38.35	0.1	795	0.01%
2022/04/26	6.5	39.60	6.6	38.68	38.55	-0.1	787	-0.01%
2022/04/25	0.5	39.44	1	39.30	40.70	-0.5	699	-0.08%
2022/04/22	1.4	38.79	1.4	38.67	39.25	-0.1	661	-0.01%
2022/04/21	1.2	37.73	0.5	37.55	38.60	0.7	630	0.10%
2022/04/20	0.8	38.14	0.4	38.31	37.30	0.4	602	0.07%
2022/04/19	0.1	36.95	1.1	37.36	36.90	-1	561	-0.18%
2022/04/18	1.3	37.42	1.6	37.40	37.20	-0.3	566	-0.06%
2022/04/15	1.6	36.81	0	37.21	37.10	1.6	567	0.29%
2022/04/14	0	0.00	1.1	36.75	36.75	-1.1	570	-0.19%
2022/04/13	0.8	37.00	0.1	36.09	37.10	0.8	583	0.13%
2022/04/12	0.4	36.07	0.1	36.04	35.75	0.3	597	0.06%
2022/04/11	0	0.00	0	36.24	35.75	0	600	-0.01%
2022/04/08	0	0.00	0.2	36.54	36.30	-0.2	606	-0.03%
2022/04/07	0.3	38.10	0	35.30	35.90	0.2	603	0.04%
2022/04/06	0	35.35	0	0.00	35.40	0	570	0.00%
2022/04/01	0	0.00	1.1	36.47	36.60	-1.1	575	-0.19%
2022/03/31	0.6	36.83	1	36.36	36.60	-0.4	574	-0.07%
2022/03/30	1.5	36.15	2	36.17	36.20	-0.5	544	-0.09%
2022/03/29	2	35.87	2.3	35.99	36.00	-0.3	522	-0.05%
2022/03/28	0.3	34.69	0	0.00	34.80	0.3	466	0.06%
2022/03/25	0	0.00	1	34.35	34.30	-1	462	-0.22%
2022/03/24	0	34.70	0.1	34.71	34.35	-0.1	467	-0.03%
2022/03/23	0.1	34.55	1	34.25	34.55	-0.9	475	-0.18%
2022/03/22	1	34.30	0.1	34.50	34.50	0.9	521	0.18%
2022/03/21	0	34.17	0.4	33.87	33.55	-0.4	519	-0.07%
2022/03/18	0.2	31.85	0	0.00	32.20	0.2	511	0.03%
2022/03/17	2	32.00	0.1	32.00	31.85	1.9	514	0.37%
2022/03/16	0	0.00	0	31.85	31.55	0	515	-0.01%
2022/03/14	0	0.00	0.3	31.84	31.65	-0.3	519	-0.06%
2022/03/11	0.2	31.90	0.2	32.15	32.20	0	524	0.01%
2022/03/10	1	32.00	1.2	31.99	32.10	-0.2	532	-0.04%
2022/03/09	1.2	31.79	0	0.00	32.00	1.2	538	0.22%
2022/03/08	0.3	31.57	0	0.00	31.25	0.3	547	0.05%
2022/03/07	0.3	32.00	0	0.00	32.05	0.3	545	0.06%
2022/03/04	0	0.00	0.2	33.90	33.45	-0.2	539	-0.04%
2022/03/03	0	0.00	0	33.90	33.60	0	540	0.00%
2022/03/02	0.2	34.40	0.1	34.40	34.00	0.1	541	0.02%
2022/03/01	0	0.00	1	34.81	34.90	-1	540	-0.19%
2022/02/25	0.7	34.25	1	34.15	35.25	-0.3	539	-0.06%
2022/02/24	0.9	34.03	0.7	34.16	33.90	0.2	550	0.04%
2022/02/22	0	0.00	0	35.75	35.20	0	563	0.00%
2022/02/21	0.3	35.27	0	35.40	35.70	0.2	561	0.04%
2022/02/18	0	35.35	1.1	35.31	35.40	-1.1	561	-0.19%
2022/02/17	0.7	35.75	0	0.00	35.05	0.7	554	0.13%
2022/02/16	0.2	35.53	0	0.00	35.80	0.2	545	0.04%
2022/02/14	0	35.70	0.1	35.10	35.30	-0.1	529	-0.02%
2022/02/11	0	35.00	0	0.00	35.70	0	524	0.01%
2022/02/10	0.1	35.70	0	0.00	35.65	0.1	516	0.02%
2022/02/09	0.2	35.38	0	0.00	35.60	0.2	508	0.05%
2022/02/08	0.7	35.06	1	34.20	35.75	-0.3	499	-0.07%
2022/02/07	0	0.00	0.6	32.91	34.20	-0.6	460	-0.13%
2022/01/25	0.6	31.19	0	0.00	31.10	0.6	447	0.13%
2022/01/24	0	31.81	0	31.45	32.25	0	446	0.01%
2022/01/21	0.2	32.00	0	0.00	32.05	0.2	443	0.05%
2022/01/20	0	0.00	1	32.70	32.65	-1	442	-0.23%
2022/01/19	0.3	33.05	0.1	32.90	32.40	0.2	441	0.05%
2022/01/14	0.5	33.25	0	0.00	33.40	0.5	439	0.11%
2022/01/12	0	33.85	0	0.00	34.20	0	440	0.00%
2022/01/10	1.1	35.15	0.1	35.20	34.95	1	435	0.22%
2022/01/07	0.2	34.70	0.2	34.92	34.75	0	429	-0.01%
2022/01/06	0.1	35.01	0.6	35.45	35.00	-0.5	423	-0.11%
2022/01/05	0.8	33.86	0.2	35.39	34.85	0.6	409	0.15%
2022/01/03	0.2	32.90	1.1	32.88	32.95	-0.9	375	-0.25%
2021/12/30	0	0.00	0.1	32.00	32.00	-0.1	366	-0.02%
2021/12/29	0.2	32.05	1.1	32.11	31.95	-0.9	368	-0.24%
2021/12/28	0.8	31.36	0.3	31.80	31.75	0.5	364	0.13%
2021/12/23	0	0.00	0.5	30.10	30.00	-0.5	364	-0.13%
2021/12/21	0.2	30.08	0	0.00	30.15	0.2	376	0.06%
2021/12/17	0.3	30.33	0.6	30.45	30.30	-0.3	394	-0.08%
2021/12/16	1.2	30.42	1	29.70	31.00	0.2	392	0.05%
2021/12/13	0	0.00	0.2	31.42	31.00	-0.2	364	-0.05%
2021/12/10	0	0.00	0.1	31.10	31.25	-0.1	372	-0.02%
2021/12/09	0.3	31.05	0	31.50	31.20	0.3	380	0.07%
2021/12/08	1	31.35	1	30.50	31.40	0	389	0.00%
2021/12/03	1	32.05	0	0.00	32.05	1	435	0.23%
2021/12/02	0	0.00	0	32.50	32.55	0	447	0.00%
2021/12/01	1	33.05	0	0.00	32.95	1	452	0.22%
2021/11/23	0	0.00	0	34.90	34.55	0	511	-0.01%
2021/11/22	0	35.01	0	0.00	36.40	0	502	0.01%
2021/11/19	0	0.00	0	34.15	34.00	0	495	0.00%
2021/11/18	0	0.00	0	34.55	33.80	0	498	0.00%
2021/11/11	0	0.00	0.1	34.50	33.85	-0.1	545	-0.02%
2021/11/08	0.1	33.99	0	0.00	34.40	0.1	581	0.01%
2021/11/04	0	0.00	0.1	33.07	33.00	-0.1	595	-0.02%
2021/11/03	0	32.90	0	0.00	33.00	0	608	0.00%
2021/10/22	0	0.00	0	34.00	34.00	0	725	0.00%
2021/10/21	0	33.80	0	0.00	33.80	0	744	0.00%
2021/10/20	0.2	34.00	0	0.00	33.85	0.2	780	0.02%
2021/08/26	0	0.00	1	32.90	32.40	-1	1,165	-0.09%
2021/08/25	1	33.95	0	0.00	33.95	1	1,193	0.08%
2021/07/20	7	37.34	7	37.16	37.10	0	1,444	0.00%
2021/07/07	1	37.00	1	36.60	36.60	0	1,655	0.00%
2021/06/02	0	0.00	1	40.50	39.40	-1	1,645	-0.06%
2021/06/01	1	40.05	0	0.00	40.60	1	1,629	0.06%
2021/05/12	0	0.00	10	37.75	35.25	-10	1,528	-0.65%
2021/05/07	6	39.20	6	37.80	39.20	0	1,465	0.00%
2021/05/04	0	0.00	2	34.00	33.15	-2	1,382	-0.14%
2021/04/29	10	38.40	0	0.00	38.15	10	1,310	0.76%
2021/04/28	2	39.80	0	0.00	38.35	2	1,271	0.16%
2021/04/23	0	0.00	10	39.30	42.25	-10	1,096	-0.91%
2021/04/22	0	0.00	14	40.00	41.50	-14	1,015	-1.38%
2021/04/21	14	37.77	0	0.00	37.90	14	893	1.57%
2021/04/14	10	32.20	0	0.00	31.60	10	779	1.28%
2021/03/10	1	24.90	1	25.20	24.95	0	441	0.00%
2021/03/08	0	0.00	1	24.65	25.05	-1	418	-0.24%
2021/03/05	1	21.90	0	0.00	22.80	1	368	0.27%
2021/03/02	0	0.00	2	19.40	19.65	-2	324	-0.62%
2021/02/17	2	19.40	0	0.00	19.15	2	396	0.50%
2020/11/17	5	17.50	5	18.00	17.50	0	142	0.00%
2018/11/01	0	0.00	1	14.80	14.80	-1	85	-1.17%
2018/10/19	1	16.35	0	0.00	16.35	1	97	1.03%
2018/06/28	1	16.45	1	15.90	16.15	0	140	0.00%
2018/02/26	0	0.00	10	13.30	13.45	-10	148	-6.74%