青鋼 (8930)-元富-松德券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
530張
產業
上櫃鋼鐵類股▼0.44%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.9	38.11	38.35	-0.9	1,677	-0.06%
2024/04/24	0	0.00	0.7	38.29	38.40	-0.7	1,677	-0.04%
2024/04/23	0.2	38.40	0	0.00	38.45	0.2	1,677	0.01%
2024/04/22	2.1	37.96	0	0.00	37.80	2.1	1,668	0.12%
2024/04/19	1.2	38.16	2.8	37.77	37.40	-1.6	1,674	-0.10%
2024/04/18	5.3	38.42	1.3	37.99	38.70	4	1,662	0.24%
2024/04/17	2.3	37.34	1.5	37.65	37.75	0.7	1,650	0.04%
2024/04/16	0.5	37.15	0.1	37.90	36.45	0.4	1,640	0.03%
2024/04/15	0.1	38.00	1	38.20	37.95	-0.9	1,630	-0.05%
2024/04/11	0	0.00	0.4	40.10	39.60	-0.4	1,614	-0.03%
2024/04/10	0	40.20	4	40.21	40.20	-4	1,609	-0.25%
2024/04/09	0.4	39.23	1.5	39.78	40.35	-1.2	1,594	-0.07%
2024/04/08	0	0.00	3.6	39.70	39.05	-3.6	1,560	-0.23%
2024/04/03	6.1	40.45	1.4	40.81	41.55	4.7	1,503	0.31%
2024/04/02	0.4	39.39	0.2	39.25	39.00	0.2	1,475	0.01%
2024/04/01	0.2	39.05	0	0.00	39.35	0.2	1,479	0.02%
2024/03/29	1	39.15	5.3	39.39	38.90	-4.3	1,476	-0.29%
2024/03/28	2.3	40.04	2.8	40.27	39.65	-0.5	1,472	-0.04%
2024/03/27	0.8	41.39	0.3	41.80	41.75	0.5	1,474	0.04%
2024/03/26	0.3	42.00	0.3	41.95	41.25	0	1,476	0.00%
2024/03/25	0.3	42.00	0.3	42.75	41.95	0	1,484	0.00%
2024/03/22	1.3	41.85	0	0.00	41.95	1.3	1,493	0.09%
2024/03/21	2	41.63	0	0.00	41.85	2	1,510	0.13%
2024/03/20	1	41.70	0.7	41.94	41.45	0.3	1,521	0.02%
2024/03/19	0.7	42.50	2.1	42.46	42.15	-1.4	1,554	-0.09%
2024/03/18	2.1	42.10	1.5	41.93	42.30	0.6	1,635	0.04%
2024/03/15	0.4	41.13	0.1	40.95	41.15	0.3	1,641	0.02%
2024/03/14	0.1	40.80	0	0.00	40.70	0.1	1,644	0.01%
2024/03/13	1	40.25	0.1	40.70	40.55	0.9	1,643	0.06%
2024/03/12	2.3	40.38	0.5	40.57	40.70	1.8	1,653	0.11%
2024/03/11	0.5	40.35	0.9	40.24	40.40	-0.5	1,647	-0.03%
2024/03/08	0.9	41.10	1	40.88	40.25	0	1,644	0.00%
2024/03/07	0.4	40.12	0	0.00	40.50	0.4	1,631	0.03%
2024/03/06	0.5	43.43	3.6	43.01	42.60	-3.1	1,591	-0.19%
2024/03/05	1.2	42.98	0.2	43.06	43.30	1	1,581	0.06%
2024/03/04	5.6	43.06	0	0.00	43.35	5.6	1,576	0.35%
2024/03/01	0	0.00	0	42.89	42.90	0	1,566	0.00%
2024/02/29	1	41.90	0.2	42.00	43.15	0.8	1,558	0.05%
2024/02/27	0.2	41.55	0	0.00	41.45	0.2	1,541	0.01%
2024/02/26	0	0.00	1	41.45	41.40	-1	1,527	-0.07%
2024/02/23	0	0.00	2	43.18	42.55	-2	1,504	-0.13%
2024/02/22	11.5	43.93	14.3	44.67	43.90	-2.8	1,479	-0.19%
2024/02/21	72.8	44.66	63.8	43.67	44.90	9	1,403	0.64%
2024/02/20	2.7	40.64	0.4	40.47	40.85	2.3	1,156	0.20%
2024/02/19	0.4	40.00	1.2	39.87	40.00	-0.9	1,132	-0.08%
2024/02/16	0.2	39.16	1	38.90	39.60	-0.8	1,124	-0.07%
2024/02/15	3.1	38.81	1.1	38.30	39.10	2	1,115	0.18%
2024/02/05	1.1	37.28	60	37.05	37.00	-58.9	1,080	-5.45%
2024/02/02	0	39.95	0.6	39.68	39.80	-0.6	1,019	-0.06%
2024/02/01	0.1	40.25	4.2	40.76	40.20	-4.1	997	-0.41%
2024/01/31	4.5	39.67	0.1	38.67	40.80	4.4	963	0.46%
2024/01/30	0.1	39.00	0	0.00	38.65	0.1	921	0.01%
2024/01/29	10	38.75	0	39.25	38.80	10	884	1.13%
2024/01/26	0	39.10	1.1	39.39	39.55	-1.1	892	-0.12%
2024/01/25	50.6	39.89	3	39.20	39.90	47.5	873	5.45%
2024/01/24	0.4	38.28	1.6	38.60	38.25	-1.2	840	-0.14%
2024/01/23	1.3	38.05	1.1	37.93	38.05	0.2	836	0.02%
2024/01/22	1.7	37.67	0.1	37.46	37.75	1.7	833	0.20%
2024/01/19	0.1	36.90	0	0.00	37.10	0.1	826	0.01%
2024/01/18	0	0.00	0	36.70	36.60	0	823	0.00%
2024/01/17	0	37.65	1.4	37.00	36.60	-1.4	821	-0.17%
2024/01/16	0	37.55	2.5	37.51	37.45	-2.5	815	-0.30%
2024/01/15	5.9	38.09	0.3	38.36	38.25	5.6	814	0.69%
2024/01/12	0.3	37.54	1.1	37.69	37.30	-0.8	803	-0.10%
2024/01/11	0.7	37.17	0	37.39	37.50	0.7	809	0.08%
2024/01/10	0.4	37.01	0	0.00	37.20	0.4	821	0.05%
2024/01/09	0	0.00	1.6	37.61	36.35	-1.6	823	-0.19%
2024/01/08	1.6	38.16	0.8	38.41	37.95	0.8	819	0.09%
2024/01/05	0.8	36.80	0	0.00	36.75	0.8	808	0.10%
2024/01/03	0	0.00	0	37.65	37.40	0	850	0.00%
2024/01/02	1	37.85	0.5	38.02	37.75	0.5	862	0.06%
2023/12/29	0.3	37.80	0.4	37.59	38.25	-0.1	881	-0.01%
2023/12/28	0.6	37.85	21	37.31	37.35	-20.4	885	-2.30%
2023/12/25	0	0.00	1	39.25	39.35	-1	948	-0.11%
2023/12/22	0	0.00	6.2	39.86	39.50	-6.2	1,024	-0.60%
2023/12/21	1.2	40.92	2	40.76	40.65	-0.9	1,019	-0.08%
2023/12/20	5	42.50	0.8	42.05	41.30	4.3	1,008	0.42%
2023/12/19	2.2	41.84	3.1	41.33	42.50	-0.9	994	-0.09%
2023/12/18	4.7	42.04	3.3	42.07	41.45	1.4	987	0.14%
2023/12/15	4.3	41.57	5.6	41.26	41.00	-1.3	976	-0.14%
2023/12/14	2.6	41.72	2.9	42.11	41.40	-0.3	976	-0.03%
2023/12/13	8.9	42.31	6.4	41.30	41.20	2.5	1,000	0.25%
2023/12/12	2.4	39.94	3.2	39.69	40.20	-0.8	928	-0.09%
2023/12/11	1.2	38.92	0.7	38.97	39.10	0.5	930	0.05%
2023/12/08	0.7	37.61	1.6	37.63	37.65	-0.9	919	-0.09%
2023/12/07	1.6	36.81	0.6	36.53	36.90	1	928	0.11%
2023/12/06	0.6	35.13	0.1	35.30	35.70	0.5	923	0.05%
2023/12/05	0.1	34.65	2.4	34.79	35.05	-2.3	957	-0.24%
2023/12/04	1.5	35.06	3.1	34.90	34.90	-1.6	1,049	-0.15%
2023/12/01	4	34.65	3.1	34.05	34.60	0.9	1,116	0.08%
2023/11/30	2.6	33.25	0	0.00	33.55	2.6	1,267	0.21%
2023/11/29	0.2	32.81	0	33.20	33.35	0.2	1,329	0.01%
2023/11/28	0.2	33.00	1	33.10	33.05	-0.8	1,340	-0.06%
2023/11/27	3.1	32.94	3.5	32.87	32.90	-0.3	1,349	-0.02%
2023/11/24	0	0.00	1	32.85	32.85	-1	1,364	-0.07%
2023/11/22	0.3	32.65	10	32.54	32.60	-9.7	1,386	-0.70%
2023/11/21	0.2	32.32	0	0.00	32.65	0.2	1,396	0.01%
2023/11/20	0	0.00	0.1	32.36	32.20	-0.1	1,409	-0.01%
2023/11/17	2	32.50	0	0.00	32.35	2	1,424	0.14%
2023/11/16	0.5	32.30	0	0.00	32.20	0.5	1,441	0.04%
2023/11/15	0	0.00	2.3	32.05	32.10	-2.3	1,452	-0.16%
2023/11/14	2.1	32.50	1.4	32.52	32.20	0.7	1,474	0.05%
2023/11/13	0	32.03	0.1	32.15	32.25	0	1,515	0.00%
2023/11/10	0.2	31.76	0.1	31.88	31.85	0.1	1,642	0.00%
2023/11/09	0.6	31.90	0.5	32.05	32.00	0.1	1,678	0.01%
2023/11/08	0.1	31.49	0	0.00	31.60	0.1	1,738	0.01%
2023/11/07	0.3	31.28	0	0.00	31.45	0.3	1,795	0.02%
2023/11/06	0	0.00	0	31.65	31.60	0	1,846	0.00%
2023/11/03	0	31.90	0.5	31.96	31.15	-0.5	1,974	-0.03%
2023/11/02	1.5	30.86	0	30.90	31.00	1.5	2,092	0.07%
2023/11/01	0	0.00	0.1	30.00	30.10	-0.1	2,260	0.00%
2023/10/31	0.1	29.55	0	30.45	29.70	0	2,314	0.00%
2023/10/30	0	0.00	50	30.09	30.15	-50	2,320	-2.15%
2023/10/27	0	30.25	20.3	30.36	30.05	-20.2	2,318	-0.87%
2023/10/26	0.3	30.55	0	31.05	30.15	0.2	2,313	0.01%
2023/10/25	0	30.65	0	0.00	31.00	0	2,314	0.00%
2023/10/24	0	0.00	1.2	30.25	30.40	-1.2	2,313	-0.05%
2023/10/23	0	30.25	0.3	30.25	30.05	-0.3	2,310	-0.01%
2023/10/20	0.7	30.18	0	30.05	30.60	0.6	2,309	0.03%
2023/10/19	0.4	30.55	0.4	30.97	30.55	0	2,303	0.00%
2023/10/18	11.4	31.09	0	30.49	30.95	11.4	2,296	0.50%
2023/10/17	0	30.43	0.8	30.41	30.15	-0.7	2,284	-0.03%
2023/10/16	0.8	30.47	0	0.00	30.55	0.8	2,283	0.03%
2023/10/13	0	0.00	1.3	31.87	31.25	-1.3	2,278	-0.06%
2023/10/12	2.3	31.44	0.5	31.40	31.80	1.7	2,276	0.08%
2023/10/11	9.5	31.61	50	31.78	31.60	-40.5	2,280	-1.77%
2023/10/06	0	34.85	0.9	34.87	34.50	-0.9	2,253	-0.04%
2023/10/05	0.9	35.46	1.3	35.01	34.55	-0.4	2,258	-0.02%
2023/10/04	0.4	34.29	0	0.00	34.40	0.4	2,280	0.02%
2023/10/03	1.9	34.25	4.1	34.01	34.25	-2.2	2,374	-0.09%
2023/10/02	1	34.90	3.5	34.30	34.15	-2.5	2,385	-0.10%
2023/09/28	2.6	34.48	2.7	34.12	34.00	-0.1	2,327	0.00%
2023/09/27	5.7	33.88	0.4	33.42	34.40	5.3	2,303	0.23%
2023/09/26	0.2	32.20	0.2	31.99	31.85	-0.1	2,222	0.00%
2023/09/25	0.4	32.55	0	0.00	32.50	0.4	2,227	0.02%
2023/09/22	0	32.50	2.2	32.60	32.65	-2.2	2,227	-0.10%
2023/09/21	3	32.28	1	31.87	32.55	2	2,225	0.09%
2023/09/20	1.2	32.13	1.1	32.53	31.90	0.1	2,218	0.01%
2023/09/19	1.1	32.90	4.6	32.98	32.45	-3.5	2,215	-0.16%
2023/09/18	3.6	33.06	0.5	33.58	32.90	3.1	2,200	0.14%
2023/09/15	110.5	32.12	2.2	31.44	32.10	108.3	2,137	5.07%	大買/鉅額交易
2023/09/14	1.8	31.51	6	31.69	32.35	-4.2	2,121	-0.20%
2023/09/13	1	30.50	0.6	30.52	31.00	0.5	2,094	0.02%
2023/09/12	2.9	30.84	1.5	30.80	30.50	1.3	2,082	0.06%
2023/09/11	1.1	31.15	1	31.12	30.95	0.1	2,062	0.00%
2023/09/08	2.7	31.46	4.5	32.09	31.25	-1.8	2,047	-0.09%
2023/09/07	5	32.16	5.8	31.93	32.50	-0.7	2,012	-0.04%
2023/09/06	6.1	31.60	2.4	32.54	30.60	3.7	1,927	0.19%
2023/09/05	12.4	32.72	10.7	32.66	33.60	1.7	1,857	0.09%
2023/09/04	3.7	30.72	24	31.90	31.90	-20.3	1,706	-1.19%
2023/09/01	0	0.00	1.2	28.72	29.00	-1.2	1,721	-0.07%
2023/08/31	0.5	28.49	4.1	28.62	28.70	-3.6	1,715	-0.21%
2023/08/30	3.7	27.62	1	27.10	28.30	2.7	1,708	0.16%
2023/08/29	1	26.93	1	26.85	27.05	0	1,714	0.00%
2023/08/28	0	27.25	0	27.50	27.30	0	1,749	0.00%
2023/08/25	0	27.80	0.4	27.79	27.55	-0.4	1,757	-0.02%
2023/08/24	0.2	27.78	0.7	27.40	27.45	-0.5	1,749	-0.03%
2023/08/23	0.9	27.57	1.1	27.53	27.50	-0.2	1,735	-0.01%
2023/08/22	0.1	28.00	5.9	27.91	27.90	-5.8	1,722	-0.34%
2023/08/21	0.9	28.86	1	28.65	28.55	-0.1	1,706	-0.01%
2023/08/18	1.5	28.68	0.1	29.15	28.55	1.4	1,697	0.08%
2023/08/17	0.2	28.44	2.4	28.39	28.65	-2.2	1,688	-0.13%
2023/08/16	3.8	29.59	3.4	29.23	28.20	0.4	1,648	0.03%
2023/08/15	1	28.25	0.5	28.63	28.75	0.4	1,522	0.03%
2023/08/14	6.9	28.12	5.7	27.84	27.50	1.2	1,493	0.08%
2023/08/11	0.7	29.17	5.7	29.67	29.85	-5	1,436	-0.35%
2023/08/10	5.7	28.27	6	28.41	28.60	-0.3	1,392	-0.02%
2023/08/09	14.4	28.78	22.4	29.13	28.50	-8	1,359	-0.59%
2023/08/08	25.9	28.46	18.6	28.24	28.55	7.3	1,243	0.59%
2023/08/07	40.7	27.98	220.4	26.91	26.90	-179.7	1,137	-15.81%	大賣/鉅額交易
2023/08/04	468.3	26.10	275	26.10	26.10	193.3	991	19.49%	大買/大賣/鉅額交易
2023/08/02	0.1	23.61	0	24.15	23.75	0.1	950	0.01%
2023/08/01	0	0.00	0.2	23.58	23.45	-0.2	994	-0.02%
2023/07/31	0.2	23.10	0	0.00	23.30	0.2	1,095	0.02%
2023/07/28	0	0.00	0.2	23.59	23.50	-0.2	1,094	-0.01%
2023/07/27	0	0.00	1.2	23.91	24.05	-1.2	1,087	-0.11%
2023/07/26	0.7	23.64	0	23.95	23.80	0.7	1,087	0.07%
2023/07/25	0.1	23.80	0.2	23.90	23.90	-0.1	1,086	-0.01%
2023/07/21	0.1	23.20	0	0.00	23.35	0.1	1,077	0.01%
2023/07/20	0.1	23.40	0	0.00	23.45	0.1	1,075	0.01%
2023/07/19	0.3	23.40	0.2	23.61	23.05	0.1	1,070	0.01%
2023/07/18	0.1	23.72	0	0.00	23.70	0.1	1,064	0.01%
2023/07/14	0.4	23.95	0.4	24.19	24.25	0	1,051	0.00%
2023/07/13	0.4	23.27	0.4	23.50	23.40	0	1,036	0.00%
2023/07/12	0.3	23.65	0.9	23.96	23.60	-0.6	1,020	-0.06%
2023/07/11	1	23.39	0.4	24.29	23.65	0.6	1,001	0.06%
2023/07/10	0.4	24.62	2.8	25.18	25.20	-2.5	955	-0.26%
2023/07/07	2.4	22.97	0.5	23.34	23.05	1.9	859	0.22%
2023/07/06	0	21.75	1	21.85	21.80	-1	831	-0.12%
2023/07/05	1.7	21.79	4	21.89	21.90	-2.3	834	-0.27%
2023/07/04	0.1	21.75	7	21.75	21.80	-6.9	833	-0.83%
2023/07/03	7	21.55	2	21.65	21.70	5	834	0.60%
2023/06/30	1.8	22.04	0	0.00	22.15	1.8	821	0.21%
2023/06/29	0	0.00	2.2	21.96	22.15	-2.2	824	-0.27%
2023/06/28	1.9	22.19	0.1	22.20	22.05	1.8	826	0.22%
2023/06/27	0	21.95	0.3	22.24	22.00	-0.3	833	-0.03%
2023/06/26	0.1	22.60	0	0.00	22.65	0.1	826	0.01%
2023/06/21	0.3	22.60	0.2	23.07	22.85	0.1	824	0.02%
2023/06/20	0.4	21.35	0	0.00	22.25	0.4	813	0.06%
2023/06/16	0.4	21.80	0	0.00	22.05	0.4	805	0.04%
2023/06/14	0	0.00	0.2	22.60	22.25	-0.2	794	-0.03%
2023/06/13	0.1	21.81	0.8	22.05	22.40	-0.7	793	-0.08%
2023/06/12	0.3	22.37	0	0.00	22.15	0.3	784	0.03%
2023/06/08	0.6	21.37	0	21.75	21.75	0.6	769	0.07%
2023/06/07	0	21.35	1.1	21.30	21.35	-1.1	757	-0.14%
2023/06/06	1.1	23.30	0	0.00	23.60	1.1	677	0.16%
2023/06/02	0	0.00	0.5	23.80	23.20	-0.5	685	-0.07%
2023/06/01	0.5	22.85	1.5	22.75	23.80	-1	669	-0.14%
2023/05/31	1.2	21.61	1	21.50	22.00	0.2	619	0.04%
2023/05/30	0	0.00	0.2	20.80	21.00	-0.2	599	-0.03%
2023/05/29	0.3	20.60	0.3	20.75	20.70	0	597	0.00%
2023/05/26	0	20.80	0	20.90	20.70	0	594	0.00%
2023/05/25	0	0.00	1	21.00	20.85	-1	595	-0.17%
2023/05/24	0.5	20.85	0	0.00	20.95	0.5	591	0.08%
2023/05/23	0	20.67	10.1	21.08	20.95	-10.1	586	-1.72%
2023/05/22	0.2	20.20	0	0.00	20.40	0.2	570	0.03%
2023/05/19	0.8	19.90	2.1	20.08	20.00	-1.3	564	-0.24%
2023/05/18	1	19.86	1	20.20	20.10	0	558	0.00%
2023/05/17	0.2	19.95	0	0.00	20.25	0.2	552	0.04%
2023/05/16	0.2	20.08	0	0.00	20.10	0.2	539	0.05%
2023/05/15	0.2	19.90	0	20.19	20.05	0.2	522	0.04%
2023/05/12	10.1	19.72	0.8	19.61	19.50	9.3	502	1.85%
2023/05/11	1.2	20.11	0.4	20.10	19.75	0.7	507	0.14%
2023/05/10	5.2	19.34	0.7	19.91	19.70	4.5	476	0.94%
2023/05/09	20.1	18.99	1	19.15	19.20	19.1	446	4.28%
2023/05/08	14.1	19.30	0	19.30	19.30	14	429	3.26%
2023/05/05	269.8	18.95	264	18.95	18.95	5.8	372	1.56%	大買/大賣/
2023/04/26	0	0.00	8	16.80	16.85	-8	272	-2.95%
2023/04/24	0	16.65	0	16.90	16.80	0	276	0.01%
2023/04/21	0	16.95	0	0.00	16.85	0	276	0.00%
2023/04/13	0	0.00	0	17.35	17.30	0	269	-0.01%
2023/04/12	0	17.19	0	0.00	17.35	0	268	0.01%
2023/04/07	0	0.00	0	17.30	17.30	0	256	-0.01%
2023/04/06	0	17.10	0	0.00	17.25	0	254	0.01%
2023/03/16	0	0.00	0.2	17.73	17.60	-0.2	293	-0.06%
2023/03/15	0	0.00	0.2	18.10	18.00	-0.2	290	-0.07%
2023/03/14	0.4	17.80	0	0.00	17.95	0.4	288	0.13%
2023/03/09	0	0.00	2	18.15	18.20	-2	279	-0.72%
2023/03/08	0	0.00	0.1	18.25	18.25	-0.1	275	-0.02%
2023/03/07	2.1	18.44	0	18.25	18.40	2	268	0.76%
2023/03/06	0	17.90	1	18.15	18.15	-1	248	-0.39%
2023/02/24	0	0.00	0.5	17.82	17.70	-0.5	232	-0.22%
2023/02/23	0	0.00	0.2	17.85	17.80	-0.2	228	-0.07%
2023/02/20	0	0.00	0.1	17.85	17.75	-0.1	216	-0.03%
2023/02/15	0	0.00	0	17.90	17.30	0	215	-0.01%
2023/02/09	0.1	17.98	1	17.76	17.60	-1	209	-0.47%
2023/02/08	0	0.00	0	17.35	17.30	0	186	0.00%
2023/02/02	0	17.25	0	0.00	17.30	0	179	0.00%
2023/01/16	0	0.00	0.2	17.20	17.05	-0.2	168	-0.11%
2023/01/12	5	17.20	10	17.10	17.00	-5	165	-3.02%
2023/01/05	0	0.00	0	16.90	16.75	0	158	0.00%
2023/01/04	0	0.00	0	16.85	16.75	0	158	0.00%
2023/01/03	5.7	16.47	5.1	16.65	16.75	0.7	157	0.41%
2022/12/27	5	16.75	0	0.00	16.70	5	154	3.23%
2022/12/26	0	0.00	0	16.90	16.70	0	153	0.00%
2022/12/23	0.1	16.60	0.1	16.85	16.75	0	153	0.01%
2022/12/22	0	0.00	0	17.25	16.95	0	145	0.00%
2022/12/21	0	0.00	0.4	18.01	17.25	-0.4	133	-0.27%
2022/12/20	0.5	17.24	0	17.50	17.45	0.5	101	0.47%
2022/12/19	1	16.75	0	0.00	16.75	1	76	1.30%
2022/12/13	0.3	16.80	0	0.00	16.75	0.3	71	0.35%
2022/12/09	0	16.80	0	0.00	16.85	0	69	0.04%
2022/12/08	1.1	16.85	0	0.00	16.85	1.1	70	1.60%
2022/12/07	0	16.90	0	0.00	16.85	0	72	0.00%
2022/12/02	0	0.00	0.1	17.00	16.95	-0.1	76	-0.13%
2022/11/30	0	0.00	0	16.85	16.90	0	80	0.00%
2022/11/29	0	0.00	0	16.70	16.70	0	80	0.00%
2022/11/28	0	16.50	0	16.90	16.60	0	80	0.02%
2022/11/25	0	0.00	0	16.70	16.60	0	80	0.00%
2022/11/23	0.2	16.58	0	0.00	16.65	0.2	80	0.29%
2022/11/14	0	0.00	0.1	16.87	16.65	-0.1	80	-0.13%
2022/11/11	0	16.75	0.2	16.77	16.70	-0.2	78	-0.28%
2022/11/09	0	0.00	0	17.00	17.00	0	80	-0.03%
2022/11/07	1	17.40	0	0.00	17.20	1	81	1.22%
2022/10/31	0	0.00	0	16.05	16.00	0	91	0.00%
2022/10/21	0	0.00	0.1	16.05	15.95	-0.1	100	-0.10%
2022/10/20	0	0.00	0	16.05	15.85	0	100	-0.01%
2022/10/17	0	0.00	0.1	15.90	15.95	-0.1	102	-0.10%
2022/10/14	0	0.00	0.2	16.00	16.00	-0.2	103	-0.19%
2022/10/13	0	0.00	0.1	16.10	15.85	-0.1	104	-0.09%
2022/10/11	0	0.00	0	16.40	16.35	0	102	-0.05%
2022/10/06	0.5	16.45	0.2	16.50	16.50	0.3	107	0.32%
2022/10/05	0	0.00	1	16.21	16.45	-1	110	-0.95%
2022/10/03	0	0.00	0.1	16.55	16.40	-0.1	115	-0.09%
2022/09/30	0.9	16.42	1	16.50	16.45	-0.1	115	-0.12%
2022/09/29	1.6	16.40	0	16.55	16.55	1.6	117	1.39%
2022/09/28	0	0.00	1	16.55	16.45	-1	117	-0.85%
2022/09/27	0.3	16.60	0	0.00	16.65	0.3	116	0.26%
2022/09/19	0.2	17.15	0	0.00	17.10	0.2	118	0.13%
2022/09/16	0	17.00	0	0.00	17.10	0	118	0.01%
2022/09/14	0.2	17.30	0.1	17.30	17.20	0.1	119	0.12%
2022/09/12	0	0.00	0	17.20	17.05	0	123	-0.01%
2022/09/08	0	16.65	0	0.00	17.00	0	123	0.04%
2022/08/26	0	0.00	0	17.05	16.85	0	126	0.00%
2022/08/24	0	16.70	0	0.00	16.85	0	128	0.01%
2022/08/23	0	0.00	0	16.80	16.70	0	128	0.00%
2022/08/18	0	0.00	0.2	16.93	16.80	-0.2	134	-0.19%
2022/08/15	0	16.50	0.1	16.65	16.55	0	139	-0.03%
2022/08/12	0.8	16.52	0	0.00	16.55	0.8	150	0.50%
2022/08/11	0	0.00	1	16.50	16.40	-1	164	-0.61%
2022/08/10	0.7	16.36	1	16.45	16.40	-0.3	198	-0.13%
2022/08/09	1	16.25	1	16.30	16.35	0	220	0.00%
2022/08/08	1	15.80	1	15.80	15.90	0	217	0.00%
2022/08/03	0	0.00	0	15.25	15.70	0	227	-0.02%
2022/08/02	0	0.00	0.3	15.65	15.25	-0.3	230	-0.14%
2022/08/01	1.7	15.46	0	0.00	15.85	1.7	231	0.73%
2022/07/19	0	0.00	0.1	14.81	14.55	-0.1	266	-0.05%
2022/07/18	0	0.00	0	14.45	14.45	0	275	0.00%
2022/07/15	0.2	14.00	0	0.00	14.30	0.2	285	0.05%
2022/07/12	0	0.00	0.2	14.49	14.20	-0.2	320	-0.05%
2022/07/11	0	0.00	0.1	14.73	14.50	-0.1	349	-0.02%
2022/07/07	0.2	14.45	0	14.45	14.80	0.2	470	0.04%
2022/07/06	0	14.70	0	0.00	14.40	0	533	0.01%
2022/07/01	0	0.00	3	14.50	14.45	-3	723	-0.41%
2022/06/24	0	0.00	0	14.92	14.90	0	789	0.00%
2022/06/23	0	14.70	0	0.00	14.55	0	816	0.00%
2022/06/10	0	0.00	0	16.50	16.20	0	1,800	0.00%
2022/06/09	0	16.50	0	0.00	16.55	0	1,834	0.00%
2022/05/26	0	0.00	0.4	16.85	16.75	-0.4	1,848	-0.02%
2022/05/24	0.4	16.60	0.2	16.96	16.60	0.2	1,845	0.01%
2022/05/23	0	17.20	0	17.20	17.05	0	1,840	0.00%
2022/05/20	1.1	17.50	1	17.35	17.05	0.1	1,838	0.01%
2022/05/19	0.1	17.50	0.6	17.12	17.05	-0.6	1,831	-0.03%
2022/05/18	0	16.99	0.3	17.62	17.35	-0.3	1,814	-0.01%
2022/05/17	0.6	16.49	0.1	16.40	17.10	0.5	1,778	0.03%
2022/05/16	0.2	15.40	0.3	15.51	15.55	-0.1	1,752	-0.01%
2022/05/13	0	0.00	0	15.50	15.40	0	1,750	0.00%
2022/05/12	0.5	15.30	0	0.00	15.25	0.5	1,747	0.03%
2022/05/11	0	0.00	0.2	15.87	15.85	-0.2	1,742	-0.01%
2022/05/10	0.2	15.60	0.1	15.50	15.60	0.1	1,735	0.01%
2022/05/09	0.1	15.80	0.2	16.00	15.65	-0.1	1,731	-0.01%
2022/05/06	0.2	15.75	0.1	16.00	16.00	0.1	1,728	0.01%
2022/05/05	0.1	16.10	0	0.00	16.15	0.1	1,724	0.00%
2022/04/29	0	0.00	0.2	16.24	16.10	-0.2	1,717	-0.01%
2022/04/28	0	0.00	0.1	16.50	16.15	-0.1	1,714	0.00%
2022/04/27	0.3	15.96	0	16.00	16.15	0.2	1,710	0.01%
2022/04/26	0	16.55	0	0.00	16.25	0	1,703	0.00%
2022/04/21	3	17.50	0.1	17.65	17.10	2.9	1,676	0.17%
2022/04/20	0.1	17.70	0	0.00	17.50	0.1	1,666	0.00%
2022/04/18	0	0.00	2	17.50	17.30	-2	1,647	-0.12%
2022/04/15	0	0.00	40.1	18.85	18.20	-40.1	1,623	-2.47%
2022/04/14	2.1	18.69	13	18.28	18.60	-11	1,592	-0.69%
2022/04/13	13	18.64	0.1	18.64	18.60	12.9	1,518	0.85%
2022/04/12	3.2	18.43	3	18.20	17.85	0.2	1,469	0.01%
2022/04/11	0	0.00	1	18.20	18.00	-1	1,406	-0.07%
2022/04/08	48	18.46	7	18.49	18.40	41	1,372	2.99%
2022/03/28	0	0.00	1	18.35	18.05	-1	1,155	-0.09%
2022/03/25	0	0.00	0.1	19.40	18.80	-0.1	1,128	-0.01%
2022/03/24	0.1	19.72	10	19.60	19.55	-9.9	1,079	-0.91%
2022/03/22	148	20.47	138.3	20.36	19.45	9.7	948	1.02%	大買/大賣/
2022/03/21	1.3	19.80	0.3	19.90	19.95	1	669	0.14%
2022/03/18	0.3	18.33	0	18.20	18.15	0.3	479	0.06%
2022/03/17	0	16.95	0	17.60	17.35	0	396	0.00%
2022/03/16	2	18.60	2.9	17.86	17.40	-0.9	363	-0.25%
2022/03/15	108	18.45	110	18.45	18.45	-2	203	-0.99%	大買/大賣/
2022/03/14	0.7	16.49	2.2	16.72	16.80	-1.5	135	-1.11%
2022/03/11	0	15.20	0	0.00	15.30	0	101	0.02%
2022/03/10	0	15.20	0	0.00	15.25	0	101	0.01%
2022/03/08	0	0.00	0.1	15.30	15.00	-0.1	99	-0.07%
2022/03/07	0.1	15.25	0.2	15.35	15.30	-0.1	94	-0.11%
2022/03/02	0	15.50	0	0.00	15.45	0	90	0.01%
2022/03/01	0.4	15.63	1	15.75	15.50	-0.6	87	-0.72%
2022/02/25	0.5	14.93	0	0.00	15.15	0.5	84	0.60%
2022/02/24	0.5	15.05	0	0.00	15.00	0.5	85	0.58%
2022/02/22	0.1	15.10	0	0.00	15.10	0.1	86	0.07%
2022/02/21	0.1	15.40	0.6	15.35	15.20	-0.5	87	-0.53%
2022/02/16	0	0.00	0.1	15.20	15.10	-0.1	83	-0.12%
2022/02/11	0	15.10	0	0.00	15.15	0	93	0.01%
2022/02/07	0	0.00	0	15.40	15.25	0	106	-0.04%
2022/01/25	0.5	14.75	0	0.00	14.80	0.5	106	0.51%
2022/01/13	0	15.05	0	0.00	15.15	0	111	0.01%
2022/01/10	0.1	15.20	0	0.00	15.20	0.1	110	0.05%
2022/01/07	0	0.00	0.1	15.40	15.30	-0.1	110	-0.11%
2022/01/03	0.1	15.10	1	15.25	15.25	-0.9	113	-0.75%
2021/12/28	0.2	15.15	0	0.00	15.15	0.2	114	0.16%
2021/12/23	0.1	15.00	0	0.00	15.15	0.1	120	0.06%
2021/12/20	0.4	15.05	0	0.00	15.00	0.4	118	0.30%
2021/12/16	0	15.00	0	0.00	15.00	0	122	0.03%
2021/12/13	0	15.10	0	0.00	15.15	0	124	0.01%
2021/12/09	0.3	15.05	0	0.00	15.15	0.3	125	0.27%
2021/12/08	0.1	15.25	0	0.00	15.15	0.1	125	0.07%
2021/11/24	0	0.00	3	15.00	14.90	-3	138	-2.17%
2021/11/12	0	0.00	0.2	15.20	15.10	-0.2	171	-0.12%
2021/11/09	0	0.00	0.6	15.23	15.00	-0.6	174	-0.34%
2021/10/22	0.1	14.50	0	0.00	14.65	0.1	225	0.04%
2021/10/19	0.5	14.50	0	0.00	14.60	0.5	243	0.20%
2021/10/15	0.2	14.65	0	0.00	14.60	0.2	279	0.06%
2021/10/13	0	14.35	0	0.00	14.45	0	338	0.01%
2021/09/06	0	0.00	50	15.54	15.35	-50	1,281	-3.90%
2021/08/27	50	16.20	0	0.00	16.05	50	1,269	3.94%
2021/08/18	0	0.00	0	15.55	15.90	0	1,250	0.00%
2021/08/17	0	15.35	0	0.00	15.15	0	1,244	0.00%
2021/08/11	2	16.00	0	0.00	16.35	2	1,234	0.16%
2021/08/06	2	16.40	0	0.00	16.45	2	1,233	0.16%
2021/08/03	0	0.00	10	17.00	16.95	-10	1,255	-0.80%
2021/07/21	1	19.35	1	18.70	18.40	0	1,253	0.00%
2021/07/20	10	18.50	0	0.00	18.45	10	1,240	0.81%
2021/07/19	0	0.00	2	19.15	19.10	-2	1,234	-0.16%
2021/07/16	1	18.15	0	0.00	17.95	1	1,232	0.08%
2021/07/15	1	17.30	0	0.00	18.45	1	1,245	0.08%
2021/07/12	0	0.00	5	20.00	19.60	-5	1,310	-0.38%
2021/07/09	4	19.90	6	20.02	19.60	-2	1,304	-0.15%
2021/07/06	2	20.45	1	20.10	20.60	1	1,214	0.08%
2021/07/05	0	0.00	3	20.27	20.00	-3	1,181	-0.25%
2021/07/02	9	19.98	16	19.53	19.45	-7	1,162	-0.60%
2021/07/01	42	21.48	18	21.97	19.50	24	1,099	2.18%
2021/06/30	9	20.46	10	20.00	20.60	-1	920	-0.11%
2021/06/29	6	18.72	1	18.75	18.75	5	781	0.64%
2021/05/26	0	0.00	2	14.50	14.50	-2	560	-0.36%
2021/04/27	0	0.00	0.8	16.95	16.95	-0.8	472	-0.17%
2021/04/23	0	0.00	1	17.20	16.85	-1	459	-0.22%
2021/04/22	0	0.00	1	17.65	17.20	-1	444	-0.23%
2021/04/21	1	17.00	0	0.00	17.20	1	407	0.25%
2021/04/20	3	18.37	17	17.94	17.65	-14	376	-3.71%
2021/04/19	3.5	18.19	2	18.50	18.45	1.5	325	0.46%
2021/04/16	5.5	16.94	16	16.84	16.85	-10.5	258	-4.06%
2021/04/15	20.5	16.52	0	0.00	16.50	20.5	232	8.82%
2021/04/14	0.5	15.80	2	15.20	15.90	-1.5	205	-0.73%
2021/04/09	0	0.00	4	15.08	15.30	-4	178	-2.25%
2021/03/19	2	13.85	0	0.00	13.90	2	360	0.56%
2021/03/16	2	14.00	0	0.00	14.00	2	364	0.55%
2021/03/12	2	14.00	0	0.00	14.05	2	370	0.54%
2021/03/11	2	14.00	0	0.00	14.05	2	380	0.53%
2020/12/24	0	0.00	1	15.80	14.80	-1	340	-0.29%
2020/12/22	9	16.52	9	17.09	14.35	0	314	0.00%
2020/10/27	0	0.00	1	13.05	13.15	-1	65	-1.52%
2020/10/26	0	0.00	1	13.00	12.80	-1	56	-1.76%
2020/09/21	2	11.50	0	0.00	11.50	2	44	4.53%
2019/12/25	2	13.00	0	0.00	13.05	2	85	2.35%
2019/11/18	1	13.40	0	0.00	13.40	1	252	0.40%
2019/10/07	0	0.00	8	14.33	14.35	-8	228	-3.50%
2019/09/23	8	14.95	1	14.75	14.85	7	209	3.35%
2019/09/20	0	0.00	5	15.05	14.65	-5	206	-2.42%
2019/09/19	0	0.00	25	15.05	15.05	-25	200	-12.49%
2019/09/17	0	0.00	2	15.15	14.95	-2	180	-1.11%
2019/09/16	33	15.06	0	0.00	15.20	33	152	21.63%
2019/07/01	0	0.00	1	13.50	13.45	-1	69	-1.45%
2019/04/25	1	12.65	0	0.00	12.65	1	49	2.01%
2018/12/21	0	0.00	0.3	12.75	12.80	-0.3	97	-0.26%
2018/12/20	0.3	12.80	0	0.00	12.90	0.3	97	0.26%
2018/12/11	0	0.00	6	12.45	12.40	-6	90	-6.62%
2018/10/11	5	12.00	0	0.00	11.55	5	172	2.90%
2018/04/23	10	18.00	0	0.00	18.05	10	1,243	0.80%
2018/04/12	14	18.75	14	18.60	18.65	0	1,225	0.00%
2018/04/02	0	0.00	33	18.52	20.05	-33	1,019	-3.24%
2018/03/31	0	0.00	10	18.25	18.25	-10	920	-1.09%
2018/03/29	1	18.90	1	18.60	18.60	0	883	0.00%
2018/03/28	5	18.86	2	18.65	18.65	3	859	0.35%
2018/03/27	42	19.70	2	19.20	19.20	40	813	4.92%
2018/02/27	5	16.81	10	17.26	16.60	-5	308	-1.62%
2018/02/06	0	0.00	10	13.98	14.00	-10	126	-7.92%
2018/01/19	10	14.65	0	0.00	14.65	10	125	7.96%
2018/01/11	5	14.80	0	0.00	14.75	5	112	4.46%