智通 (8932)-元富-松德券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
118.5
漲跌
▼0.5
漲幅
-0.42%
成交量
1,188張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	40.2	121.59	3.5	119.29	118.50	36.7	666	5.51%
2024/04/29	0.2	119.20	0	0.00	119.00	0.2	687	0.04%
2024/04/26	3.9	117.85	0	0.00	118.50	3.9	683	0.57%
2024/04/25	0	0.00	0.1	115.00	115.50	-0.1	685	-0.01%
2024/04/24	0	0.00	0	115.50	114.00	0	694	0.00%
2024/04/23	0	0.00	1	114.50	115.50	-1	708	-0.14%
2024/04/22	1.1	113.02	0	0.00	114.00	1.1	720	0.15%
2024/04/19	0.7	110.50	40.2	111.50	113.00	-39.5	722	-5.46%
2024/04/18	0.1	112.50	0.1	112.51	113.00	0	730	0.00%
2024/04/17	0.1	113.00	0	0.00	113.00	0.1	748	0.02%
2024/04/16	0.2	114.50	0	0.00	114.00	0.2	761	0.02%
2024/04/15	0	115.50	0.2	115.50	115.00	-0.2	761	-0.03%
2024/04/12	0.2	115.63	0	0.00	116.50	0.2	769	0.02%
2024/04/09	0	0.00	0.3	119.01	114.00	-0.3	866	-0.03%
2024/04/08	0.3	117.53	0	0.00	118.50	0.3	875	0.03%
2024/04/02	0	0.00	1.2	118.12	116.50	-1.2	889	-0.14%
2024/04/01	0.3	118.00	1.4	117.50	119.00	-1	900	-0.12%
2024/03/29	1.3	116.67	0	0.00	117.00	1.3	917	0.14%
2024/03/28	0	117.50	0.1	117.00	116.00	0	930	0.00%
2024/03/27	0.1	116.50	0	0.00	116.50	0.1	936	0.01%
2024/03/25	0	0.00	0.2	119.17	116.00	-0.2	949	-0.02%
2024/03/22	0.2	115.98	0	0.00	118.00	0.2	955	0.02%
2024/03/21	0	0.00	1.3	117.22	115.50	-1.3	963	-0.13%
2024/03/20	40.3	120.50	50.8	112.33	120.50	-10.5	962	-1.09%
2024/03/19	0.6	117.61	3	118.00	119.50	-2.4	936	-0.25%
2024/03/18	1.7	115.79	1	115.00	116.50	0.7	935	0.08%
2024/03/15	1.1	112.35	0	0.00	113.00	1.1	933	0.12%
2024/03/14	0.2	110.76	0	113.00	112.50	0.2	936	0.02%
2024/03/13	50.9	113.48	70.1	106.50	114.00	-19.2	940	-2.04%
2024/03/12	0.3	105.28	0.2	104.00	110.50	0.1	938	0.02%
2024/03/11	151.2	120.58	81	123.50	104.00	70.2	918	7.64%	大買/
2024/03/08	0	0.00	1.4	115.88	112.50	-1.4	882	-0.16%
2024/03/07	1.3	114.49	0.7	115.16	115.00	0.7	915	0.07%
2024/03/06	0.7	112.67	0	0.00	115.00	0.7	982	0.08%
2024/03/04	0	0.00	0.6	112.61	110.00	-0.6	1,020	-0.05%
2024/03/01	1	110.49	1	108.50	109.50	0	1,010	0.00%
2024/02/29	0.1	110.96	0.4	110.70	109.50	-0.3	1,015	-0.03%
2024/02/27	1.8	107.66	0	0.00	109.00	1.8	1,010	0.18%
2024/02/26	0.9	107.14	0	0.00	109.00	0.9	1,012	0.09%
2024/02/23	0	0.00	0.1	107.00	106.50	-0.1	1,012	-0.01%
2024/02/22	0.1	105.50	1.1	106.83	106.00	-1	1,020	-0.10%
2024/02/21	1.2	105.77	0.1	106.50	107.00	1.1	1,035	0.10%
2024/02/20	0	0.00	0.3	104.89	104.50	-0.3	1,078	-0.03%
2024/02/19	0	0.00	1.4	104.91	104.00	-1.4	1,080	-0.13%
2024/02/16	0.6	105.00	0	0.00	107.50	0.6	1,097	0.06%
2024/02/15	1.1	104.01	0	0.00	104.50	1.1	1,120	0.10%
2024/02/05	0.1	101.00	0	0.00	101.00	0.1	1,173	0.01%
2024/02/01	0	0.00	0.1	102.91	101.50	-0.1	1,168	-0.01%
2024/01/31	0.1	102.26	0	0.00	102.00	0.1	1,167	0.01%
2024/01/29	0	0.00	0.6	102.87	100.00	-0.6	1,163	-0.06%
2024/01/26	0.6	100.38	0.1	100.50	101.50	0.6	1,159	0.05%
2024/01/25	0.1	102.00	0.2	102.50	102.50	-0.1	1,146	-0.01%
2024/01/24	0.2	111.29	3	103.56	103.00	-2.9	1,128	-0.25%
2024/01/23	0	113.50	0	0.00	114.00	0	1,096	0.00%
2024/01/22	0	0.00	0	124.00	123.00	0	1,072	0.00%
2024/01/19	0	0.00	1.1	124.00	122.00	-1.1	1,067	-0.11%
2024/01/18	0.3	125.00	0.3	123.50	122.50	0	1,060	0.00%
2024/01/17	0.9	126.29	1	125.50	126.50	-0.1	1,049	-0.01%
2024/01/16	0.9	124.21	0	126.00	126.00	0.9	1,037	0.09%
2024/01/15	0.3	118.94	0.3	121.49	121.50	0	1,027	0.00%
2024/01/12	0	119.05	0.1	118.89	120.00	-0.1	1,026	-0.01%
2024/01/11	0.4	121.23	0.2	128.00	120.00	0.2	1,019	0.02%
2024/01/10	0	126.78	0.5	126.50	128.50	-0.5	1,001	-0.05%
2024/01/09	0	0.00	0.3	126.36	126.00	-0.3	987	-0.03%
2024/01/08	0.9	125.50	0	127.00	126.00	0.9	987	0.09%
2024/01/05	0	125.00	0.4	126.00	124.00	-0.4	979	-0.04%
2024/01/04	1.4	126.96	0.7	125.61	125.50	0.7	965	0.07%
2024/01/03	0	118.00	0.2	118.55	120.00	-0.2	889	-0.02%
2024/01/02	0.1	118.50	1	116.63	118.50	-0.9	887	-0.10%
2023/12/29	1.2	114.50	0	0.00	115.00	1.2	879	0.14%
2023/12/28	0.4	117.12	0	117.77	117.00	0.3	874	0.04%
2023/12/27	0.2	115.38	0.2	117.00	115.00	0	873	0.00%
2023/12/26	0.2	113.36	0	0.00	115.50	0.2	867	0.02%
2023/12/25	0	0.00	0.1	111.73	112.50	-0.1	850	-0.01%
2023/12/22	0.1	109.00	0.1	110.00	110.50	0.1	840	0.01%
2023/12/21	0.1	108.17	0	108.50	108.50	0	843	0.00%
2023/12/20	0	106.64	0.2	111.96	108.50	-0.1	846	-0.02%
2023/12/19	0	0.00	0.4	105.50	105.00	-0.4	851	-0.04%
2023/12/18	0.5	104.81	0.1	103.81	106.50	0.5	849	0.05%
2023/12/15	0.1	106.21	0.1	109.41	106.00	0	855	0.00%
2023/12/14	0.1	107.50	0	0.00	106.00	0.1	859	0.01%
2023/12/12	0	0.00	0	116.50	108.50	0	854	0.00%
2023/12/11	0	104.00	0	0.00	106.00	0	853	0.00%
2023/12/08	0	0.00	0.2	107.56	105.00	-0.2	856	-0.03%
2023/12/07	0.2	106.80	0.6	108.82	105.00	-0.4	871	-0.04%
2023/12/06	0.2	104.48	0	0.00	105.50	0.2	874	0.03%
2023/12/05	0.3	104.44	0.1	105.06	105.00	0.3	874	0.03%
2023/12/04	0.1	106.21	0.5	108.59	103.50	-0.4	869	-0.04%
2023/12/01	5.5	118.17	5.1	112.61	115.00	0.3	840	0.04%
2023/11/30	0.1	107.00	0	110.00	110.00	0.1	777	0.02%
2023/11/29	0	0.00	0.1	100.90	100.00	-0.1	743	-0.02%
2023/11/28	0.1	98.93	0.1	99.69	100.50	0	753	0.00%
2023/11/27	0.1	98.41	0	0.00	97.40	0.1	758	0.02%
2023/11/24	0	0.00	0.1	99.90	98.60	-0.1	764	-0.01%
2023/11/22	0	0.00	0.2	100.00	100.00	-0.2	783	-0.02%
2023/11/21	0.2	99.54	0.1	101.55	100.00	0	790	0.00%
2023/11/20	0.1	100.66	0.5	102.17	100.50	-0.4	799	-0.05%
2023/11/17	2.5	104.20	2.2	100.69	101.00	0.3	795	0.04%
2023/11/16	0.2	97.85	0	98.30	99.50	0.2	760	0.02%
2023/11/15	2	98.50	1.1	99.08	96.00	1	771	0.13%
2023/11/14	2.1	98.23	2	92.90	98.30	0.1	770	0.01%
2023/11/10	0	0.00	0	86.80	85.80	0	709	0.00%
2023/11/09	0	85.20	0	0.00	86.80	0	725	0.00%
2023/11/08	0	0.00	0.2	94.40	85.00	-0.2	733	-0.03%
2023/11/07	0	85.30	1	86.00	85.90	-1	736	-0.14%
2023/11/06	0.8	84.22	0	0.00	85.20	0.8	742	0.11%
2023/11/03	0	81.60	1.2	83.98	84.10	-1.2	755	-0.15%
2023/11/02	0	80.70	0	0.00	80.70	0	773	0.00%
2023/11/01	0	0.00	0	82.00	81.30	0	812	0.00%
2023/10/31	0	83.30	0	82.60	82.80	0	831	0.00%
2023/10/30	0.3	80.83	0	0.00	82.10	0.3	824	0.04%
2023/10/27	0.2	78.00	0	0.00	78.30	0.2	819	0.03%
2023/10/26	0	0.00	0.1	77.80	77.50	-0.1	822	-0.01%
2023/10/25	0.1	77.40	0.3	78.19	77.90	-0.2	827	-0.02%
2023/10/23	0.1	78.33	0.2	77.70	78.20	-0.1	838	-0.01%
2023/10/20	0.1	81.10	0	80.00	79.00	0.1	859	0.01%
2023/10/19	0	80.67	0	0.00	82.60	0	870	0.01%
2023/10/18	0	0.00	0	80.10	79.70	0	874	0.00%
2023/10/17	1.2	81.42	3	80.00	80.10	-1.8	882	-0.20%
2023/10/16	0	80.00	0	80.90	80.90	0	883	0.00%
2023/10/13	0	82.10	0.1	82.10	80.90	-0.1	893	-0.01%
2023/10/12	0	82.00	0	82.00	83.10	0	897	0.00%
2023/10/11	0.1	80.14	0	0.00	82.00	0.1	915	0.01%
2023/10/05	0	80.90	0	0.00	81.80	0	914	0.00%
2023/10/04	0	0.00	1	81.50	82.70	-1	917	-0.11%
2023/10/03	1	81.67	1	82.50	82.00	0	919	0.01%
2023/10/02	0.7	83.24	0	0.00	83.10	0.7	914	0.07%
2023/09/28	1	84.50	1.1	85.42	84.70	-0.1	909	-0.01%
2023/09/27	0.4	82.20	0	0.00	84.30	0.4	930	0.04%
2023/09/22	0	0.00	0	80.25	81.00	0	916	0.00%
2023/09/21	0	79.80	0	0.00	81.00	0	924	0.00%
2023/09/20	1	78.70	1	80.70	80.20	0	922	0.00%
2023/09/19	0	0.00	0.1	83.40	81.60	-0.1	910	-0.01%
2023/09/18	0	82.80	0	83.50	83.80	0	905	0.00%
2023/09/15	0	81.60	0.1	81.47	82.40	-0.1	908	-0.01%
2023/09/14	0.2	80.25	0	0.00	80.70	0.2	904	0.02%
2023/09/13	0	0.00	0	83.00	82.00	0	893	0.00%
2023/09/12	3	83.07	3	86.13	83.80	0	889	0.00%
2023/09/11	4	85.55	3	86.40	85.70	1	864	0.12%
2023/09/06	0	0.00	0	82.60	81.20	0	844	0.00%
2023/09/05	0	79.00	0	79.50	80.70	0	837	0.00%
2023/09/04	0	79.00	0.5	79.60	79.40	-0.5	831	-0.06%
2023/09/01	0	79.60	0.1	79.47	78.80	-0.1	822	-0.02%
2023/08/31	0.7	78.01	0.1	78.00	78.60	0.6	812	0.07%
2023/08/30	0	78.00	0	0.00	78.30	0	802	0.00%
2023/08/29	0	76.00	1.1	75.57	77.00	-1	798	-0.13%
2023/08/28	1	73.69	0	72.80	74.20	1	790	0.13%
2023/08/25	4	75.18	1	75.04	75.80	3	774	0.38%
2023/08/24	4.1	76.47	5	75.66	75.50	-0.9	764	-0.12%
2023/08/23	0.9	73.56	0	0.00	74.70	0.9	756	0.12%
2023/08/22	1.1	67.53	1.2	69.28	70.90	0	752	0.00%
2023/08/18	0.2	73.02	0	75.30	72.50	0.2	732	0.02%
2023/08/17	0	0.00	0	74.45	73.70	0	719	-0.01%
2023/08/16	0	72.70	0.1	73.49	75.00	-0.1	714	-0.02%
2023/08/15	0.1	72.99	0.2	72.70	74.00	-0.1	705	-0.02%
2023/08/14	0	72.31	0	73.10	72.90	0	706	0.00%
2023/08/10	0.3	70.30	0.1	72.00	70.90	0.2	711	0.03%
2023/08/09	0	71.68	0	78.00	71.00	0	712	0.00%
2023/08/08	1.1	76.06	0	0.00	71.00	1.1	699	0.16%
2023/08/07	0	0.00	0	77.70	78.70	0	679	0.00%
2023/08/04	0	73.00	0.2	74.46	74.80	-0.2	641	-0.03%
2023/08/02	0.2	70.70	0	70.70	71.30	0.2	626	0.03%
2023/08/01	0	69.50	0	0.00	70.30	0	629	0.00%
2023/07/31	0	0.00	0.2	69.20	69.60	-0.2	636	-0.04%
2023/07/28	0	69.10	0.1	69.90	69.30	-0.1	645	-0.01%
2023/07/26	0.2	68.30	0	0.00	68.60	0.2	659	0.02%
2023/07/25	0	0.00	0.3	70.87	70.50	-0.3	657	-0.05%
2023/07/24	0.1	67.03	0.1	68.30	68.80	0	637	0.00%
2023/07/21	0	68.00	0	0.00	68.60	0	623	0.00%
2023/07/20	0.4	66.57	0	0.00	67.80	0.4	620	0.07%
2023/07/19	0.1	63.70	0	0.00	64.50	0.1	622	0.02%
2023/07/18	0	0.00	0.6	62.73	63.40	-0.6	624	-0.10%
2023/07/17	0	65.00	0.4	65.63	65.20	-0.4	615	-0.07%
2023/07/14	0.9	69.54	0.3	69.99	67.40	0.6	609	0.10%
2023/07/13	0.1	65.80	1.1	66.13	66.30	-1.1	589	-0.18%
2023/07/12	0.5	64.70	0	0.00	65.00	0.5	578	0.09%
2023/07/11	0.3	66.50	0	0.00	66.20	0.3	577	0.05%
2023/07/10	0	0.00	0.1	65.20	65.50	-0.1	570	-0.01%
2023/07/07	0.1	63.99	0	0.00	65.10	0.1	570	0.01%
2023/07/06	0	0.00	0.1	64.03	65.00	-0.1	575	-0.02%
2023/07/05	0.7	64.92	1	65.10	65.20	-0.3	572	-0.05%
2023/07/04	0.1	63.00	0	63.90	64.50	0.1	549	0.02%
2023/07/03	0.9	62.38	0.5	62.00	63.10	0.3	543	0.06%
2023/06/30	0	0.00	0.2	62.60	61.40	-0.2	540	-0.04%
2023/06/29	0	0.00	0	67.07	62.80	0	534	0.00%
2023/06/28	0.4	62.20	0	0.00	62.60	0.4	508	0.08%
2023/06/27	0.4	62.20	0.1	62.67	62.40	0.4	504	0.07%
2023/06/26	0	66.40	1.2	66.55	64.60	-1.2	499	-0.24%
2023/06/21	1.2	64.15	0.3	63.50	64.90	0.9	494	0.18%
2023/06/20	0.3	64.70	0	0.00	67.10	0.3	485	0.06%
2023/06/19	0	68.98	0	0.00	70.00	0	481	0.00%
2023/06/16	0.2	67.08	0.4	68.54	68.50	-0.2	478	-0.04%
2023/06/15	0.4	66.00	0	0.00	66.50	0.4	474	0.08%
2023/06/13	0	0.00	0.2	65.90	66.20	-0.2	474	-0.05%
2023/06/12	0.2	67.70	0	0.00	66.60	0.2	471	0.05%
2023/06/07	0	0.00	0.2	70.00	69.60	-0.2	460	-0.05%
2023/06/06	0	0.00	0.5	68.46	68.20	-0.5	454	-0.11%
2023/06/05	0	66.80	0	67.00	67.10	0	450	0.00%
2023/06/02	0.7	65.09	0.8	65.61	65.50	0	448	-0.01%
2023/06/01	0.8	63.40	0	0.00	63.60	0.8	444	0.17%
2023/05/31	0	0.00	0.2	64.18	63.80	-0.2	445	-0.04%
2023/05/30	0.1	64.08	0.6	64.10	64.30	-0.5	448	-0.10%
2023/05/29	0.6	63.36	0.1	64.40	64.00	0.6	453	0.13%
2023/05/26	0.1	60.96	0.1	60.68	61.80	-0.1	443	-0.02%
2023/05/25	0.1	61.90	0.6	61.85	62.00	-0.5	438	-0.12%
2023/05/23	0.6	58.37	0.5	61.00	58.30	0.1	428	0.02%
2023/05/22	0.5	58.10	0	0.00	60.40	0.5	423	0.13%
2023/05/19	0	0.00	0.1	59.80	58.90	-0.1	426	-0.02%
2023/05/18	0.1	61.67	0.5	62.16	60.50	-0.4	419	-0.10%
2023/05/17	0.5	62.30	0	0.00	62.60	0.5	403	0.12%
2023/05/16	0	0.00	0.9	60.71	61.50	-0.9	394	-0.22%
2023/05/15	0.5	58.70	0.5	60.00	59.10	0	389	0.00%
2023/05/11	0.1	58.05	0	57.90	57.60	0.1	388	0.01%
2023/05/09	0.8	54.63	0	55.50	55.90	0.8	387	0.21%
2023/05/08	0	53.00	0.3	52.66	54.30	-0.3	383	-0.07%
2023/05/05	1.2	57.26	1.3	52.84	52.20	0	377	-0.01%
2023/05/04	0.3	57.26	0.2	56.40	57.90	0.2	365	0.05%
2023/05/03	0.1	55.16	0	55.90	56.20	0.1	351	0.02%
2023/04/28	0.1	49.00	0	49.90	49.15	0.1	335	0.02%
2023/04/26	0	0.00	0	47.75	47.80	0	337	0.00%
2023/04/25	0	47.30	0	47.67	47.40	0	342	0.00%
2023/04/24	0	50.10	0.3	48.71	47.90	-0.3	343	-0.09%
2023/04/21	0.3	49.45	0.1	49.40	49.90	0.2	335	0.07%
2023/04/07	0	47.55	0	0.00	46.05	0	386	0.00%
2023/03/31	0	46.60	0	0.00	46.90	0	433	0.01%
2023/03/28	0	0.00	0.3	43.75	43.85	-0.3	498	-0.06%
2023/03/27	0.3	43.95	0	0.00	43.85	0.3	521	0.06%
2023/03/13	0	0.00	0.3	44.00	43.25	-0.3	617	-0.05%
2023/03/08	0.2	43.85	0	0.00	44.30	0.2	645	0.03%
2023/03/07	0	44.10	0	0.00	44.00	0	651	0.00%
2023/03/06	0	0.00	0.1	44.39	44.20	-0.1	652	-0.02%
2023/03/03	0.2	44.95	0	0.00	44.30	0.2	652	0.04%
2023/02/20	0	0.00	0.5	48.33	48.00	-0.5	654	-0.07%
2023/02/17	0	46.00	0.1	46.00	46.70	-0.1	665	-0.01%
2023/02/16	0.2	44.05	0	43.95	44.40	0.1	670	0.02%
2023/02/15	0.1	43.25	0	0.00	42.45	0.1	675	0.01%
2023/02/14	0	0.00	0.2	42.00	42.70	-0.2	680	-0.02%
2023/02/13	0	0.00	0.1	42.60	42.45	-0.1	684	-0.01%
2023/02/09	0.3	45.65	0	0.00	45.95	0.3	735	0.03%
2023/02/07	0.3	44.80	0	0.00	45.00	0.3	737	0.03%
2023/02/03	0	0.00	0.6	43.96	43.60	-0.6	742	-0.08%
2023/01/17	0	39.20	0	40.15	39.80	0	765	0.01%
2023/01/16	0	0.00	0.1	41.10	39.30	-0.1	768	-0.01%
2023/01/09	0	40.00	0	0.00	41.05	0	789	0.00%
2023/01/05	0	0.00	1	42.80	43.55	-1	791	-0.13%
2023/01/04	1	43.14	0	0.00	42.40	1	792	0.13%
2023/01/03	0	0.00	0.1	44.06	42.40	-0.1	789	-0.01%
2022/12/30	0.1	43.90	0	0.00	44.05	0.1	814	0.01%
2022/12/29	0.1	41.93	0.1	42.75	42.65	0	822	-0.01%
2022/12/27	0.2	41.07	0	0.00	41.60	0.2	828	0.03%
2022/12/26	0	39.40	0	0.00	39.70	0	822	0.00%
2022/12/23	0	39.20	0.1	37.53	39.70	-0.1	822	-0.01%
2022/12/22	0	0.00	0	41.00	39.45	0	789	0.00%
2022/12/21	0.4	43.64	1.1	46.88	42.30	-0.7	771	-0.09%
2022/12/20	0.6	47.26	0	48.10	47.00	0.6	754	0.08%
2022/12/19	0.1	49.95	1.1	50.12	48.70	-1	732	-0.14%
2022/12/16	1.1	49.09	0	49.15	48.10	1.1	721	0.15%
2022/12/14	0.5	46.80	0.1	47.80	47.45	0.4	717	0.05%
2022/12/13	1	45.75	1	46.25	46.15	0	720	0.00%
2022/12/12	0	44.35	0	0.00	45.20	0	729	0.00%
2022/12/08	0	46.55	0	0.00	46.65	0	714	0.00%
2022/12/07	0	44.80	1.1	44.97	46.00	-1.1	703	-0.15%
2022/12/06	0.5	44.59	0	44.80	45.30	0.5	692	0.07%
2022/12/05	0.3	43.56	0.1	42.85	44.00	0.2	680	0.03%
2022/12/02	0.6	42.60	0	0.00	42.85	0.6	665	0.09%
2022/11/30	0	40.35	0.2	41.00	40.20	-0.2	648	-0.03%
2022/11/29	0	40.95	0	0.00	41.10	0	636	0.01%
2022/11/28	0	0.00	0	40.40	40.45	0	631	-0.01%
2022/11/25	0	0.00	0	40.25	39.40	0	632	0.00%
2022/11/24	0.1	40.40	0	0.00	40.50	0.1	652	0.02%
2022/11/23	0	0.00	0	39.95	40.15	0	655	0.00%
2022/11/22	0	0.00	0.1	39.67	39.65	-0.1	655	-0.01%
2022/11/21	0	39.00	0	0.00	39.25	0	659	0.00%
2022/11/18	0	0.00	0	39.30	38.80	0	663	0.00%
2022/11/16	0	0.00	0.1	40.80	40.40	-0.1	653	-0.02%
2022/11/14	0	38.95	0	0.00	39.00	0	636	0.00%
2022/11/11	0.2	40.10	0	0.00	40.10	0.2	626	0.03%
2022/11/10	0	39.15	1.2	38.72	39.05	-1.2	623	-0.20%
2022/11/09	0	40.08	0	0.00	40.00	0	620	0.00%
2022/11/08	1	39.95	0.4	40.17	40.15	0.6	615	0.10%
2022/11/07	0.1	36.60	0	38.20	38.20	0.1	595	0.02%
2022/11/04	0	34.41	0	33.95	34.75	0	559	0.01%
2022/11/02	0.1	32.93	0	0.00	33.50	0.1	546	0.03%
2022/11/01	0.3	31.80	0	0.00	32.65	0.3	532	0.06%
2022/10/31	0	0.00	0.6	32.09	31.90	-0.6	526	-0.11%
2022/10/28	0.3	33.50	0.1	34.00	32.80	0.2	517	0.04%
2022/10/27	0	32.80	0	0.00	33.35	0	510	0.01%
2022/10/25	0.1	32.75	0	0.00	32.15	0.1	486	0.01%
2022/10/24	0.2	31.90	0	0.00	32.35	0.2	475	0.04%
2022/10/20	0.1	31.04	0.1	31.00	31.65	0	459	-0.01%
2022/10/19	0.1	31.60	0.3	32.40	31.70	-0.2	442	-0.04%
2022/10/18	0	0.00	0.3	33.30	33.15	-0.3	427	-0.06%
2022/10/17	0	32.20	0.1	32.55	32.30	-0.1	419	-0.01%
2022/10/14	0	31.90	0	0.00	32.95	0	410	0.01%
2022/10/13	0.4	31.20	0	0.00	31.30	0.4	401	0.11%
2022/10/11	0	31.35	0	0.00	31.40	0	386	0.00%
2022/10/07	5.1	31.39	5.3	31.90	32.25	-0.2	380	-0.06%
2022/10/06	0.2	33.10	0.4	33.53	32.20	-0.1	336	-0.03%
2022/10/05	0.3	33.58	0.1	33.83	34.50	0.3	313	0.08%
2022/10/04	0	32.77	0	0.00	32.95	0	293	0.02%
2022/09/28	0	0.00	0	31.35	30.70	0	259	-0.01%
2022/09/27	0	0.00	0	32.55	31.65	0	254	-0.01%
2022/09/26	0	0.00	0	32.24	32.50	0	249	-0.02%
2022/09/23	0	0.00	0.1	33.20	32.60	-0.1	246	-0.05%
2022/09/22	0	0.00	0	32.40	32.10	0	231	0.00%
2022/09/06	0.4	29.90	0.2	30.00	29.85	0.3	151	0.16%
2022/09/01	0	0.00	20	28.80	29.00	-20	138	-14.49%
2022/08/31	30	30.06	10.7	28.84	28.60	19.3	133	14.47%
2022/08/30	0.6	31.04	0	0.00	31.40	0.6	106	0.52%
2022/08/26	0.1	30.80	0	0.00	30.65	0.1	95	0.09%
2022/08/25	0.3	27.60	0	0.00	29.50	0.3	86	0.29%
2022/08/24	0	0.00	0.2	27.80	27.50	-0.2	77	-0.26%
2022/08/23	0	0.00	1	27.70	27.80	-1	74	-1.33%
2022/08/19	0.3	26.74	0	0.00	27.20	0.3	64	0.47%
2022/07/28	0	25.14	0	0.00	25.50	0	28	0.02%
2022/06/01	0	0.00	0	26.60	26.55	0	45	0.00%
2022/05/26	0	26.30	0	0.00	26.50	0	53	0.05%
2022/05/03	0.4	25.40	0	0.00	25.80	0.4	53	0.78%
2022/04/26	0	0.00	1	24.50	24.40	-1	67	-1.48%
2022/04/20	0.7	26.70	0	0.00	26.90	0.7	62	1.17%
2022/04/13	0.6	26.64	0	0.00	27.00	0.6	64	0.96%
2022/04/12	0	26.90	0.6	26.57	26.70	-0.6	64	-0.86%
2022/04/06	0	0.00	0	26.00	26.15	0	59	-0.06%
2022/04/01	0	0.00	0	26.00	26.05	0	60	0.00%
2022/03/31	0.1	25.85	0	0.00	26.00	0.1	60	0.09%
2022/03/17	0.3	25.95	0	0.00	26.00	0.3	62	0.55%
2022/02/09	0	0.00	1	26.10	26.50	-1	161	-0.62%
2022/01/19	0.4	25.90	0	0.00	26.50	0.4	198	0.21%
2022/01/18	0.1	25.45	0	0.00	26.50	0.1	204	0.07%
2022/01/10	0.5	25.55	0	0.00	26.50	0.5	197	0.26%
2021/12/24	0	26.25	1	26.40	26.65	-1	229	-0.42%
2021/12/23	0.1	26.50	0	0.00	26.65	0.1	230	0.06%
2021/12/20	0.1	26.35	0	0.00	26.45	0.1	231	0.03%
2021/11/30	0	0.00	0	26.85	26.05	0	232	-0.01%
2021/11/29	0	0.00	0	27.25	27.40	0	222	0.00%
2021/11/19	1	25.44	0	0.00	25.75	1	213	0.47%
2021/11/08	0	20.60	0	0.00	20.85	0	167	0.00%
2021/11/04	0	20.25	0	0.00	20.60	0	173	0.01%
2021/07/01	0	0.00	3	18.85	18.85	-3	476	-0.63%
2021/03/22	0	0.00	1	18.10	18.15	-1	492	-0.20%
2021/03/16	1	17.00	0	0.00	17.05	1	523	0.19%
2021/01/18	1	19.00	0	0.00	18.70	1	726	0.14%
2021/01/12	1	19.30	0	0.00	18.15	1	696	0.14%
2020/11/23	1	21.55	0	0.00	21.95	1	579	0.17%
2020/09/29	0	0.00	1	18.35	17.80	-1	399	-0.25%
2020/09/28	1	17.80	0	0.00	17.70	1	390	0.26%
2020/01/13	0	0.00	1	13.60	13.30	-1	131	-0.76%
2020/01/06	1	13.60	0	0.00	13.55	1	224	0.45%
2019/04/16	0	0.00	9	16.90	16.85	-9	268	-3.35%
2019/02/12	5	15.90	0	0.00	16.10	5	470	1.06%
2019/02/11	4	14.60	0	0.00	15.20	4	467	0.86%
2019/01/07	0	0.00	1	17.75	17.75	-1	443	-0.23%
2018/12/06	0	0.00	1	18.65	18.60	-1	379	-0.26%
2018/11/29	2	16.80	16	17.01	17.75	-14	333	-4.20%
2018/11/28	0	0.00	10	15.90	16.15	-10	319	-3.13%
2018/11/27	0	0.00	5	15.05	15.40	-5	311	-1.61%
2018/10/08	0	0.00	1	9.73	10.50	-1	126	-0.79%
2018/10/05	1	10.95	1	10.90	10.75	0	111	0.00%
2018/04/25	0	0.00	14	12.76	13.00	-14	141	-9.86%
2018/04/24	0	0.00	1	12.25	12.25	-1	124	-0.80%
2018/04/23	0	0.00	1	11.15	11.15	-1	95	-1.05%
2018/02/08	1	7.83	0	0.00	8.25	1	17	5.59%
2018/01/08	1	8.27	0	0.00	8.28	1	45	2.19%