智通* (8932)-元富-松德券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
95.4
漲跌
▲0.2
漲幅
+0.21%
成交量
211張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	95.20	0	0.00	95.40	0.4	739	0.05%
2025/01/21	0.1	95.40	0.7	96.20	95.20	-0.6	757	-0.08%
2025/01/20	0.1	95.60	0	0.00	95.40	0.1	788	0.01%
2025/01/17	0.4	96.98	0	0.00	96.00	0.4	797	0.05%
2025/01/16	0	0.00	0.5	96.90	95.80	-0.5	793	-0.06%
2025/01/14	0.3	97.09	0	0.00	97.20	0.3	813	0.04%
2025/01/13	0	95.50	0	0.00	96.10	0	843	0.00%
2025/01/10	0.4	96.29	0.1	97.13	96.90	0.3	842	0.04%
2025/01/09	0.4	94.76	0.6	94.08	94.20	-0.3	835	-0.03%
2025/01/08	0	93.92	0	0.00	95.00	0	836	0.00%
2025/01/07	0	0.00	1	94.23	94.80	-1	841	-0.12%
2025/01/06	1.3	95.02	50	94.95	95.20	-48.7	851	-5.72%
2025/01/03	0.3	93.70	0	93.80	94.50	0.3	852	0.03%
2025/01/02	0	92.18	0	0.00	92.80	0	848	0.00%
2024/12/31	0	0.00	0.1	91.77	92.80	-0.1	845	-0.01%
2024/12/30	0.1	91.13	0	0.00	91.20	0.1	841	0.01%
2024/12/27	0	0.00	0.1	92.72	92.00	-0.1	840	-0.01%
2024/12/26	0	92.93	0	93.30	93.00	0	837	0.00%
2024/12/25	0	94.02	1.1	93.71	93.80	-1	830	-0.12%
2024/12/24	1.1	94.32	0.1	94.00	93.80	1	831	0.12%
2024/12/23	0.1	95.20	0.7	95.31	94.10	-0.6	839	-0.08%
2024/12/20	0.4	94.63	0	0.00	94.60	0.4	847	0.05%
2024/12/19	0.3	94.24	2.3	95.24	94.80	-2	861	-0.23%
2024/12/18	0.8	93.85	0.3	93.08	95.00	0.5	819	0.06%
2024/12/17	0.4	93.95	1.1	94.67	94.90	-0.6	813	-0.08%
2024/12/16	1	95.03	1	94.80	95.00	0	811	0.00%
2024/12/13	2.2	94.99	0.6	95.50	95.00	1.6	813	0.20%
2024/12/12	0.4	95.28	0.3	96.00	95.60	0.1	825	0.01%
2024/12/11	0.2	93.85	0	93.80	94.10	0.2	823	0.02%
2024/12/10	0.3	93.90	0	0.00	94.30	0.3	828	0.04%
2024/12/09	0.1	93.58	0.1	93.30	93.60	0	844	0.00%
2024/12/06	0.1	89.78	0	0.00	90.50	0.1	839	0.02%
2024/12/04	0	0.00	0.6	87.50	88.20	-0.6	831	-0.08%
2024/12/03	0.6	89.86	0	0.00	88.60	0.6	830	0.08%
2024/12/02	0	0.00	0	88.80	87.50	0	824	-0.01%
2024/11/29	0	87.00	0	0.00	87.00	0	822	0.01%
2024/11/28	0	0.00	0.1	84.05	86.80	-0.1	789	-0.01%
2024/11/27	0	84.90	0	0.00	85.00	0	789	0.00%
2024/11/26	0.1	87.70	0	0.00	85.90	0.1	787	0.01%
2024/11/21	0	0.00	1.1	85.42	86.80	-1.1	780	-0.14%
2024/11/20	1.1	87.71	1.5	87.50	86.20	-0.4	776	-0.05%
2024/11/19	1.5	88.85	0.1	87.60	88.50	1.4	777	0.18%
2024/11/18	0.1	88.01	3	88.30	87.10	-2.9	755	-0.38%
2024/11/15	0	0.00	0.2	90.37	89.90	-0.2	740	-0.02%
2024/11/14	50.2	93.48	0.4	93.45	91.40	49.8	733	6.79%
2024/11/13	0.2	93.83	0.4	94.83	94.10	-0.2	726	-0.02%
2024/11/12	0.5	91.35	1.1	92.25	92.20	-0.6	728	-0.08%
2024/11/11	0.4	90.94	0.6	90.52	89.90	-0.2	719	-0.03%
2024/11/08	0.9	89.21	4.9	88.83	89.90	-4	714	-0.56%
2024/11/07	4	89.85	0.5	91.62	89.90	3.6	712	0.50%
2024/11/06	0.8	94.38	0.4	96.04	93.80	0.3	682	0.05%
2024/11/05	0.4	96.93	0	0.00	96.30	0.4	675	0.06%
2024/11/04	0	0.00	1.9	99.45	99.60	-1.9	662	-0.28%
2024/11/01	1.5	95.70	0.5	94.89	97.20	1.1	646	0.16%
2024/10/30	0.1	95.13	1.1	94.03	96.20	-1	648	-0.15%
2024/10/29	1.8	98.46	1.7	96.21	92.30	0.2	644	0.02%
2024/10/28	1.7	96.48	1.7	96.72	96.70	0	623	0.00%
2024/10/25	1.7	97.06	1.2	95.04	98.10	0.4	605	0.07%
2024/10/24	1.2	93.44	0.3	94.54	93.80	0.9	574	0.16%
2024/10/23	0.3	92.44	0.2	92.70	92.80	0.1	565	0.02%
2024/10/22	0.2	93.44	1.8	92.00	92.70	-1.6	562	-0.29%
2024/10/21	1	92.00	0.7	92.71	91.90	0.3	554	0.06%
2024/10/18	2.5	91.29	1.3	92.67	92.70	1.2	536	0.22%
2024/10/17	1.3	87.55	0.3	88.07	88.00	1.1	505	0.21%
2024/10/16	0.3	86.10	0.6	85.93	87.20	-0.4	510	-0.08%
2024/10/15	0.6	86.55	0	0.00	86.20	0.6	509	0.13%
2024/10/14	0	0.00	0.1	90.00	86.20	-0.1	508	-0.02%
2024/10/11	0.1	88.00	0	90.00	89.00	0.1	507	0.02%
2024/10/09	0	86.20	0.4	85.70	86.90	-0.4	496	-0.08%
2024/10/08	0.4	85.80	0	85.60	85.50	0.4	497	0.08%
2024/10/07	0	85.90	2	86.00	85.90	-2	496	-0.40%
2024/10/04	0	0.00	0	86.40	86.20	0	501	-0.01%
2024/10/01	0	0.00	0.2	87.01	86.70	-0.2	503	-0.04%
2024/09/30	0	0.00	0.7	86.98	86.00	-0.7	501	-0.15%
2024/09/27	0.2	86.11	0.2	86.23	86.70	0	502	0.00%
2024/09/26	1	85.71	0	0.00	86.90	1	501	0.19%
2024/09/25	1	88.00	0.2	87.72	86.20	0.8	507	0.16%
2024/09/24	0.2	86.82	0	85.33	87.50	0.2	506	0.04%
2024/09/23	0	84.80	0.2	86.61	85.90	-0.1	500	-0.03%
2024/09/20	0.2	82.91	0	84.70	84.80	0.1	493	0.03%
2024/09/19	0	80.70	0.1	81.33	81.50	-0.1	478	-0.02%
2024/09/18	0.1	80.34	0	81.09	81.00	0.1	482	0.01%
2024/09/16	0	81.62	0	83.00	81.00	0	479	0.01%
2024/09/13	0	83.90	1.1	82.20	82.40	-1.1	474	-0.23%
2024/09/12	0.3	79.19	0.3	78.70	79.60	0	460	0.01%
2024/09/11	0	0.00	0.3	78.39	78.20	-0.3	467	-0.06%
2024/09/10	0.6	77.52	1.8	80.39	79.00	-1.2	462	-0.26%
2024/08/28	1.2	165.93	0	169.50	169.50	1.2	428	0.27%
2024/08/27	0.1	172.00	0.2	171.86	169.50	-0.1	428	-0.02%
2024/08/26	0.1	174.50	0.1	174.50	173.50	0	430	0.00%
2024/08/23	0.2	175.00	0	0.00	176.00	0.2	423	0.04%
2024/08/22	0	0.00	0	178.50	177.50	0	423	-0.01%
2024/08/21	0	174.50	0.5	176.01	175.00	-0.5	429	-0.12%
2024/08/19	1.2	172.57	0.1	176.00	175.00	1.1	425	0.25%
2024/08/16	0.2	172.83	0.1	172.00	175.00	0.1	421	0.02%
2024/08/15	0	0.00	0	168.50	168.50	0	415	-0.01%
2024/08/13	0	0.00	0.1	169.50	168.50	-0.1	422	-0.03%
2024/08/12	0.1	167.50	1.3	170.00	171.00	-1.2	422	-0.29%
2024/08/09	0.2	165.44	0	0.00	164.50	0.2	419	0.04%
2024/08/08	0.4	159.03	0	159.63	160.00	0.4	434	0.08%
2024/08/07	0.2	161.41	0	158.50	161.50	0.2	473	0.03%
2024/08/06	1.1	144.62	0.5	149.27	149.00	0.5	469	0.11%
2024/08/05	0.6	152.46	0.6	152.69	150.00	0	471	0.00%
2024/08/02	1.3	154.61	1.8	155.16	158.00	-0.5	476	-0.11%
2024/08/01	1.1	158.94	0.1	160.64	159.50	1	506	0.20%
2024/07/31	1.1	156.94	2.2	158.94	158.00	-1.1	510	-0.21%
2024/07/30	1.2	157.21	1.1	159.04	161.00	0.1	502	0.02%
2024/07/29	1.1	159.23	0.1	166.00	156.50	0.9	502	0.19%
2024/07/26	0.1	163.69	0.1	159.90	164.00	0.1	514	0.01%
2024/07/23	0.1	163.73	0.6	162.18	161.50	-0.5	521	-0.09%
2024/07/22	0.5	162.16	2.2	163.39	162.50	-1.7	524	-0.32%
2024/07/19	1.2	166.24	1.1	164.70	167.50	0.1	517	0.02%
2024/07/18	0.3	164.00	0.2	164.50	165.00	0.1	511	0.02%
2024/07/17	0.7	164.99	2	164.75	166.00	-1.3	512	-0.25%
2024/07/16	2.2	162.80	0	0.00	165.00	2.2	514	0.42%
2024/07/15	1.1	160.99	0.1	161.00	159.50	1	513	0.20%
2024/07/12	0.1	159.00	0.3	158.77	160.00	-0.3	513	-0.05%
2024/07/11	0.3	157.77	0	161.00	160.00	0.3	516	0.05%
2024/07/10	0	160.50	0.3	161.50	161.00	-0.3	510	-0.05%
2024/07/09	0.3	160.00	0.4	162.40	161.00	-0.1	513	-0.02%
2024/07/08	0.4	160.53	0	0.00	163.50	0.4	518	0.07%
2024/07/05	0	0.00	0	163.50	163.00	0	513	0.00%
2024/07/04	0	161.00	0.2	159.21	158.50	-0.2	512	-0.03%
2024/07/03	0.2	158.00	0	0.00	158.00	0.2	514	0.04%
2024/07/01	0	0.00	0	155.50	155.00	0	510	-0.01%
2024/06/28	0	152.00	0.7	155.31	153.00	-0.7	508	-0.13%
2024/06/27	0.7	152.85	0	155.66	155.00	0.7	508	0.13%
2024/06/26	0	153.03	0.1	154.50	153.50	-0.1	505	-0.02%
2024/06/25	0	0.00	22.1	150.32	150.50	-22.1	503	-4.38%
2024/06/24	0	0.00	1.5	151.58	151.00	-1.5	509	-0.30%
2024/06/21	0.3	152.00	8	154.13	152.50	-7.7	511	-1.50%
2024/06/20	1.1	154.24	1.2	155.30	153.50	-0.1	512	-0.02%
2024/06/19	0.2	149.48	0.1	149.50	153.00	0.1	505	0.02%
2024/06/18	0.4	152.00	1.1	149.30	149.50	-0.6	504	-0.13%
2024/06/17	0.6	148.59	0.5	151.97	152.00	0.1	534	0.02%
2024/06/14	31.1	148.97	3.2	148.55	148.50	27.9	538	5.18%
2024/06/13	2.6	146.80	2	146.06	147.00	0.6	552	0.10%
2024/06/12	2.4	143.77	2	144.00	146.50	0.4	551	0.07%
2024/06/11	1.2	142.17	1	141.50	145.00	0.2	557	0.03%
2024/06/07	1.4	139.57	2.1	139.05	141.50	-0.7	573	-0.12%
2024/06/06	3.6	140.41	3.7	141.43	139.00	-0.1	598	-0.02%
2024/06/05	2.4	142.10	0.3	144.50	144.50	2	633	0.32%
2024/06/04	0.1	144.85	0	0.00	144.50	0.1	637	0.01%
2024/06/03	0.6	144.50	0.7	145.01	145.50	-0.1	648	-0.01%
2024/05/31	0.7	147.04	0.2	148.77	145.00	0.5	656	0.07%
2024/05/30	0.2	149.00	1.6	149.56	148.00	-1.5	654	-0.22%
2024/05/29	0.2	147.50	1.2	147.98	146.50	-1	665	-0.15%
2024/05/28	1	146.50	0.4	147.89	147.50	0.6	666	0.10%
2024/05/27	0.9	145.52	50.6	144.37	145.50	-49.6	675	-7.35%
2024/05/24	6.2	148.80	5.9	147.45	149.00	0.4	669	0.06%
2024/05/23	0.1	145.84	1.5	145.45	145.50	-1.4	665	-0.20%
2024/05/22	5.4	145.30	3	146.00	146.00	2.4	665	0.37%
2024/05/21	0.2	147.00	0	0.00	145.50	0.2	662	0.03%
2024/05/20	0	0.00	0.6	142.74	146.50	-0.6	669	-0.10%
2024/05/17	5.6	143.30	5.4	144.82	142.50	0.2	672	0.03%
2024/05/16	0.4	143.99	0	0.00	145.00	0.4	671	0.06%
2024/05/15	1	144.00	0.4	146.00	142.50	0.6	674	0.09%
2024/05/14	13.4	142.36	3.5	144.78	144.00	9.9	676	1.47%
2024/05/13	0.5	139.00	0.1	138.00	145.50	0.3	660	0.05%
2024/05/10	0.1	131.00	0.7	132.49	132.50	-0.6	623	-0.10%
2024/05/09	4.8	131.27	7.1	132.47	130.00	-2.3	625	-0.37%
2024/05/08	0.3	127.43	0	0.00	131.00	0.3	621	0.05%
2024/05/07	2.7	124.96	0	0.00	128.00	2.7	609	0.45%
2024/05/06	0	0.00	0.3	120.72	119.50	-0.3	586	-0.06%
2024/05/03	0	0.00	0.1	117.71	116.50	-0.1	599	-0.02%
2024/05/02	0	0.00	1.3	117.50	116.50	-1.3	621	-0.21%
2024/04/30	40.2	121.59	3.5	119.29	118.50	36.7	666	5.51%
2024/04/29	0.2	119.20	0	0.00	119.00	0.2	687	0.04%
2024/04/26	3.9	117.85	0	0.00	118.50	3.9	683	0.57%
2024/04/25	0	0.00	0.1	115.00	115.50	-0.1	685	-0.01%
2024/04/24	0	0.00	0	115.50	114.00	0	694	0.00%
2024/04/23	0	0.00	1	114.50	115.50	-1	708	-0.14%
2024/04/22	1.1	113.02	0	0.00	114.00	1.1	720	0.15%
2024/04/19	0.7	110.50	40.2	111.50	113.00	-39.5	722	-5.46%
2024/04/18	0.1	112.50	0.1	112.51	113.00	0	730	0.00%
2024/04/17	0.1	113.00	0	0.00	113.00	0.1	748	0.02%
2024/04/16	0.2	114.50	0	0.00	114.00	0.2	761	0.02%
2024/04/15	0	115.50	0.2	115.50	115.00	-0.2	761	-0.03%
2024/04/12	0.2	115.63	0	0.00	116.50	0.2	769	0.02%
2024/04/09	0	0.00	0.3	119.01	114.00	-0.3	866	-0.03%
2024/04/08	0.3	117.53	0	0.00	118.50	0.3	875	0.03%
2024/04/02	0	0.00	1.2	118.12	116.50	-1.2	889	-0.14%
2024/04/01	0.3	118.00	1.4	117.50	119.00	-1	900	-0.12%
2024/03/29	1.3	116.67	0	0.00	117.00	1.3	917	0.14%
2024/03/28	0	117.50	0.1	117.00	116.00	0	930	0.00%
2024/03/27	0.1	116.50	0	0.00	116.50	0.1	936	0.01%
2024/03/25	0	0.00	0.2	119.17	116.00	-0.2	949	-0.02%
2024/03/22	0.2	115.98	0	0.00	118.00	0.2	955	0.02%
2024/03/21	0	0.00	1.3	117.22	115.50	-1.3	963	-0.13%
2024/03/20	40.3	120.50	50.8	112.33	120.50	-10.5	962	-1.09%
2024/03/19	0.6	117.61	3	118.00	119.50	-2.4	936	-0.25%
2024/03/18	1.7	115.79	1	115.00	116.50	0.7	935	0.08%
2024/03/15	1.1	112.35	0	0.00	113.00	1.1	933	0.12%
2024/03/14	0.2	110.76	0	113.00	112.50	0.2	936	0.02%
2024/03/13	50.9	113.48	70.1	106.50	114.00	-19.2	940	-2.04%
2024/03/12	0.3	105.28	0.2	104.00	110.50	0.1	938	0.02%
2024/03/11	151.2	120.58	81	123.50	104.00	70.2	918	7.64%	大買/
2024/03/08	0	0.00	1.4	115.88	112.50	-1.4	882	-0.16%
2024/03/07	1.3	114.49	0.7	115.16	115.00	0.7	915	0.07%
2024/03/06	0.7	112.67	0	0.00	115.00	0.7	982	0.08%
2024/03/04	0	0.00	0.6	112.61	110.00	-0.6	1,020	-0.05%
2024/03/01	1	110.49	1	108.50	109.50	0	1,010	0.00%
2024/02/29	0.1	110.96	0.4	110.70	109.50	-0.3	1,015	-0.03%
2024/02/27	1.8	107.66	0	0.00	109.00	1.8	1,010	0.18%
2024/02/26	0.9	107.14	0	0.00	109.00	0.9	1,012	0.09%
2024/02/23	0	0.00	0.1	107.00	106.50	-0.1	1,012	-0.01%
2024/02/22	0.1	105.50	1.1	106.83	106.00	-1	1,020	-0.10%
2024/02/21	1.2	105.77	0.1	106.50	107.00	1.1	1,035	0.10%
2024/02/20	0	0.00	0.3	104.89	104.50	-0.3	1,078	-0.03%
2024/02/19	0	0.00	1.4	104.91	104.00	-1.4	1,080	-0.13%
2024/02/16	0.6	105.00	0	0.00	107.50	0.6	1,097	0.06%
2024/02/15	1.1	104.01	0	0.00	104.50	1.1	1,120	0.10%
2024/02/05	0.1	101.00	0	0.00	101.00	0.1	1,173	0.01%
2024/02/01	0	0.00	0.1	102.91	101.50	-0.1	1,168	-0.01%
2024/01/31	0.1	102.26	0	0.00	102.00	0.1	1,167	0.01%