邦泰 (8935)-元富-松德券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
12.45
漲跌
▼0.05
漲幅
-0.40%
成交量
63張
產業
上櫃其他類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.3	12.40	0	0.00	12.45	0.3	153	0.21%
2024/05/17	0.6	12.35	0.7	13.20	12.50	-0.2	164	-0.09%
2024/05/16	0	0.00	0.8	12.65	12.60	-0.8	166	-0.51%
2024/05/15	0.6	12.50	1	12.55	12.60	-0.4	165	-0.26%
2024/05/14	1.3	12.58	1	12.55	12.60	0.3	163	0.21%
2024/05/13	1.2	12.37	0	0.00	12.50	1.2	160	0.75%
2024/05/09	0.4	12.02	0	0.00	12.15	0.4	162	0.27%
2024/05/08	0	12.10	0	0.00	12.10	0	161	0.02%
2024/04/17	0	0.00	0.1	11.65	11.50	-0.1	152	-0.08%
2024/04/16	0	0.00	0.2	11.65	11.55	-0.2	151	-0.11%
2024/04/12	0	0.00	0.1	12.00	12.00	-0.1	151	-0.09%
2024/04/11	0	0.00	0.2	12.05	12.05	-0.2	150	-0.10%
2024/04/10	0	0.00	0	12.05	12.00	0	150	0.00%
2024/04/09	0	0.00	0	12.17	12.00	0	151	-0.01%
2024/04/08	0	12.12	0.1	12.54	12.35	-0.1	156	-0.07%
2024/04/03	0.7	12.46	0	0.00	12.50	0.7	154	0.45%
2024/04/01	0	0.00	0.2	12.30	12.45	-0.2	153	-0.10%
2024/03/29	0	0.00	0.1	12.30	12.25	-0.1	153	-0.09%
2024/03/28	0	12.20	0	12.32	12.25	0	156	-0.01%
2024/03/27	0	12.30	0	0.00	12.30	0	156	0.00%
2024/03/26	0	12.20	0.4	12.45	12.30	-0.3	155	-0.22%
2024/03/25	0.1	12.04	1	12.05	12.25	-0.9	156	-0.61%
2024/03/22	0.1	12.25	0.1	12.24	12.10	0	157	0.00%
2024/03/21	0.8	12.09	0.1	12.39	12.40	0.6	153	0.42%
2024/03/20	0.7	11.42	0.1	11.71	11.60	0.6	140	0.42%
2024/03/19	0.4	11.35	0	11.50	11.50	0.4	132	0.27%
2024/03/18	0	11.30	0	0.00	11.40	0	129	0.01%
2024/03/15	0	11.45	0	0.00	11.40	0	125	0.00%
2024/03/14	0	11.65	0	0.00	11.45	0	125	0.00%
2024/03/12	0	0.00	0.2	11.60	11.45	-0.2	123	-0.20%
2024/03/11	0	0.00	0.1	11.57	11.50	-0.1	122	-0.06%
2024/03/08	0	11.50	0	11.58	11.45	0	122	0.01%
2024/03/07	0	0.00	0	11.80	11.50	0	120	-0.02%
2024/03/06	0	0.00	1	11.50	11.60	-1	117	-0.87%
2024/03/05	0.4	11.45	0	0.00	11.50	0.4	113	0.31%
2024/02/21	1	11.75	0	0.00	11.70	1	99	1.01%
2024/02/19	0	12.00	0	0.00	11.10	0	75	0.00%
2024/02/01	0	12.00	0	0.00	11.00	0	66	0.00%
2023/12/27	0	0.00	0.2	11.96	11.95	-0.2	58	-0.41%
2023/12/26	0	12.05	1	12.10	12.05	-1	55	-1.75%
2023/12/25	1.2	11.91	0	0.00	12.10	1.2	53	2.29%
2023/12/18	0	0.00	0.8	10.95	10.90	-0.8	42	-1.78%
2023/12/14	0.8	10.85	0	0.00	10.95	0.8	43	1.71%
2023/10/11	0	0.00	0.1	12.00	11.95	-0.1	37	-0.26%
2023/10/06	0	0.00	0	12.05	12.00	0	39	-0.01%
2023/10/05	0	0.00	0	12.20	12.00	0	40	0.00%
2023/10/04	0	0.00	0	11.95	11.95	0	40	0.00%
2023/09/28	0	0.00	0.1	12.01	11.95	-0.1	43	-0.24%
2023/09/27	0	0.00	0	12.10	12.00	0	43	-0.04%
2023/09/26	0	0.00	0	12.10	12.00	0	43	-0.01%
2023/09/25	0.2	11.95	0	0.00	12.10	0.2	43	0.52%
2023/09/20	0	0.00	0.1	12.35	12.25	-0.1	44	-0.11%
2023/09/18	0	0.00	0	11.95	11.90	0	43	-0.01%
2023/09/15	0	0.00	0	11.95	11.90	0	44	0.00%
2023/09/13	0	0.00	0	11.90	11.80	0	44	-0.02%
2023/09/12	0	0.00	0	11.95	11.80	0	44	-0.01%
2023/09/11	0	0.00	0	11.90	11.80	0	44	-0.01%
2023/09/08	0	0.00	0	12.00	11.85	0	45	0.00%
2023/09/07	0	0.00	0	12.03	11.90	0	45	-0.01%
2023/09/06	0	0.00	0	12.00	11.90	0	46	0.00%
2023/09/05	0	0.00	0	12.05	12.00	0	46	0.00%
2023/09/04	0	0.00	0	12.05	12.10	0	47	0.00%
2023/08/31	0	0.00	0	12.00	11.90	0	49	0.00%
2023/08/30	0	0.00	0	11.98	12.00	0	51	-0.01%
2023/08/28	0	0.00	0.1	11.90	11.80	-0.1	54	-0.17%
2023/08/18	0	0.00	0	12.00	12.00	0	64	0.00%
2023/08/17	0	0.00	0	12.08	11.95	0	80	0.00%
2023/08/15	0	0.00	0	12.00	11.95	0	107	-0.01%
2023/08/14	0	0.00	0	11.93	11.90	0	108	-0.01%
2023/08/11	0	0.00	0	11.95	11.80	0	109	-0.03%
2023/08/09	0	0.00	0	12.15	11.95	0	110	0.00%
2023/08/08	0.2	11.90	0	12.15	12.10	0.2	110	0.18%
2023/08/07	0	0.00	0	12.08	12.00	0	110	0.00%
2023/08/04	0	12.05	0	0.00	12.10	0	110	0.04%
2023/04/21	10	11.75	0	0.00	11.80	10	148	6.73%
2023/04/17	0	0.00	0.2	11.95	11.85	-0.2	127	-0.19%
2023/04/14	0	0.00	0	12.05	12.00	0	142	0.00%
2023/04/13	0	0.00	0	12.10	11.90	0	151	0.00%
2023/04/12	0	11.75	0	12.03	12.00	0	155	0.00%
2023/04/11	0	0.00	0	12.08	11.95	0	161	-0.01%
2023/04/10	0	11.85	0	12.16	11.95	0	163	-0.01%
2023/04/07	0.3	11.72	0.3	11.93	12.00	0	164	-0.01%
2023/04/06	0	0.00	0.1	12.14	11.60	-0.1	163	-0.04%
2023/03/31	0	0.00	0	12.55	12.40	0	154	-0.03%
2023/03/30	0	0.00	0	12.40	12.20	0	152	-0.02%
2023/03/29	0	0.00	0.4	12.15	12.10	-0.4	153	-0.24%
2023/03/28	0.1	12.00	0	12.33	12.10	0	153	0.02%
2023/03/27	0.4	12.10	0	12.60	12.20	0.3	152	0.23%
2023/03/24	0.5	12.20	0	0.00	12.25	0.5	153	0.30%
2023/03/23	0	0.00	0	12.90	12.40	0	153	-0.01%
2023/03/22	0	0.00	0	12.90	12.25	0	155	-0.01%
2023/03/21	0	0.00	0	12.90	12.35	0	154	-0.01%
2023/03/20	0	13.05	0.3	12.46	12.45	-0.3	153	-0.18%
2023/03/17	0	12.95	0	12.94	12.65	0	150	0.00%
2023/03/16	0	0.00	0	12.88	12.70	0	151	-0.01%
2023/03/15	0	12.45	0	12.64	12.70	0	151	-0.01%
2023/03/14	0	0.00	0	12.35	12.15	0	148	-0.01%
2023/03/13	0	12.25	0.1	12.58	12.10	-0.1	147	-0.09%
2023/03/10	0	12.05	1	12.06	12.10	-1	147	-0.69%
2023/03/09	0.9	12.05	0	12.43	12.10	0.9	145	0.62%
2023/03/08	0	0.00	0.3	12.13	12.25	-0.3	143	-0.20%
2023/03/07	0	0.00	2	12.48	12.45	-2	138	-1.46%
2023/03/06	2	12.81	0	12.80	12.90	2	134	1.47%
2023/03/03	0	12.60	0	12.69	12.70	0	132	-0.01%
2023/03/02	1	12.26	0	0.00	12.20	1	129	0.74%
2023/01/06	0	0.00	0	11.90	11.75	0	95	0.00%
2023/01/05	0	11.45	1	11.65	11.65	-1	95	-1.04%
2023/01/04	1	11.80	0	0.00	11.45	1	94	1.06%
2022/12/09	0	0.00	0.3	12.65	12.50	-0.3	56	-0.58%
2022/12/05	0	0.00	0	11.75	11.55	0	51	-0.01%
2022/12/02	0	0.00	0	11.75	11.55	0	51	-0.01%
2022/12/01	0	0.00	0	11.75	11.65	0	51	0.00%
2022/11/28	0	0.00	0	11.65	11.50	0	51	-0.01%
2022/11/25	0	0.00	0	11.99	11.45	0	50	-0.01%
2022/11/24	0	0.00	0	11.28	11.40	0	50	-0.01%
2022/11/23	0	0.00	0	11.85	11.05	0	49	-0.01%
2022/11/22	0	0.00	0	11.47	11.00	0	49	-0.01%
2022/11/21	0	0.00	0.1	10.95	10.95	-0.1	44	-0.14%
2022/11/18	0	0.00	0	11.32	10.95	0	44	-0.01%
2022/11/17	0	0.00	0	11.13	10.95	0	45	-0.02%
2022/11/16	0	0.00	0	10.93	10.95	0	51	-0.01%
2022/11/14	0	0.00	0	11.10	10.80	0	57	0.00%
2022/11/11	0	0.00	0	11.10	10.90	0	57	-0.02%
2022/11/10	0	0.00	0	11.15	11.10	0	57	0.00%
2022/11/09	0	0.00	0.3	11.05	11.00	-0.3	57	-0.50%
2022/11/04	0	0.00	0	11.17	10.95	0	58	-0.01%
2022/11/03	0	0.00	0	10.95	10.80	0	58	0.00%
2022/11/02	0	0.00	0	10.80	10.65	0	59	-0.01%
2022/10/31	0	0.00	0	10.95	10.65	0	59	0.00%
2022/10/28	0	0.00	0	10.95	10.80	0	59	0.00%
2022/10/21	0.4	10.73	0	11.30	10.85	0.4	59	0.70%
2022/10/20	0	0.00	0.2	11.48	10.90	-0.2	59	-0.39%
2022/10/18	0	0.00	0	10.86	10.85	0	59	-0.01%
2022/10/17	0	10.54	0	10.47	10.50	0	59	0.00%
2022/10/14	0	10.85	0	11.05	10.95	0	58	-0.02%
2022/10/13	0	0.00	0	11.25	11.00	0	56	-0.01%
2022/10/12	0	0.00	0.1	11.30	11.25	-0.1	54	-0.27%
2022/10/11	0	11.05	0	11.62	11.35	0	54	0.00%
2022/10/07	0	0.00	0	11.95	11.70	0	54	0.00%
2022/10/06	0	0.00	0	12.20	12.00	0	55	0.00%
2022/10/05	0	0.00	0	12.00	12.00	0	56	-0.01%
2022/09/30	0	0.00	0	12.60	12.50	0	53	-0.01%
2022/09/29	0	12.15	0	12.48	12.25	0	54	-0.02%
2022/09/28	0	11.95	0	12.55	12.20	0	46	0.06%
2022/09/27	0	0.00	0	12.58	12.55	0	47	-0.02%
2022/09/26	0	0.00	0	13.13	12.55	0	49	-0.02%
2022/09/23	0	0.00	0	13.28	12.90	0	50	-0.01%
2022/09/21	0	0.00	0	13.32	13.10	0	52	-0.01%
2022/09/20	0	0.00	0	13.25	13.15	0	53	-0.02%
2022/09/19	0	0.00	0	13.45	13.20	0	53	0.00%
2022/09/16	0	12.95	0	13.35	13.15	0	54	0.00%
2022/09/15	0	0.00	0	13.35	13.20	0	54	-0.01%
2022/09/14	0	0.00	0	13.25	13.20	0	54	0.00%
2022/09/13	0	0.00	0	13.40	13.20	0	56	-0.01%
2022/09/12	0	13.40	0	13.40	13.35	0	59	0.00%
2022/09/08	0	0.00	0	13.35	13.35	0	60	0.00%
2022/09/07	0	0.00	0	13.23	13.10	0	61	-0.01%
2022/09/06	0.7	13.00	0	13.25	13.20	0.7	61	1.12%
2022/09/02	0	0.00	0	13.90	13.60	0	62	0.00%
2022/09/01	0	0.00	0	13.65	13.55	0	63	-0.01%
2022/08/31	0	0.00	0	13.88	13.65	0	63	-0.01%
2022/08/30	0	0.00	0.3	13.70	13.70	-0.3	64	-0.53%
2022/08/29	0	0.00	0	13.96	13.60	0	64	-0.01%
2022/08/26	0	0.00	0	13.93	13.70	0	63	-0.01%
2022/08/25	0	0.00	0	13.82	13.95	0	63	0.00%
2022/08/23	0	13.85	1	13.90	14.15	-1	63	-1.57%
2022/08/22	1.2	14.12	1	14.05	14.25	0.2	62	0.26%
2022/08/19	1	13.06	0	12.95	13.70	1	56	1.77%
2022/08/18	0	0.00	0	12.78	12.75	0	51	-0.01%
2022/08/17	0	0.00	0	12.75	12.75	0	51	-0.01%
2022/08/16	0	0.00	0	12.90	12.70	0	51	-0.02%
2022/08/15	0	0.00	1	12.40	12.60	-1	51	-1.95%
2022/08/12	0.6	12.25	0	0.00	12.30	0.6	51	1.18%
2022/08/11	0	0.00	0	12.45	12.25	0	50	-0.02%
2022/08/10	0	11.95	0	12.40	12.20	0	50	0.01%
2022/08/09	0	0.00	0	12.25	12.25	0	50	0.00%
2022/08/08	0	0.00	0	12.25	12.20	0	50	0.00%
2022/08/05	0	0.00	0	12.43	11.95	0	51	-0.01%
2022/08/04	0	0.00	0	12.03	12.10	0	50	-0.01%
2022/08/03	0.3	12.00	0	0.00	12.15	0.3	51	0.58%
2022/08/02	0	0.00	0	11.95	11.95	0	51	-0.01%
2022/08/01	0	0.00	0	12.15	12.10	0	51	0.00%
2022/07/29	0.4	11.55	0	12.10	12.10	0.4	51	0.78%
2022/07/27	0	0.00	0	12.06	11.85	0	52	-0.02%
2022/07/26	0	11.45	0	12.95	11.85	0	53	0.00%
2022/07/25	0	0.00	0	11.90	11.80	0	53	0.00%
2022/07/22	0	0.00	0	11.95	11.65	0	55	-0.01%
2022/07/19	0	0.00	0	11.95	11.65	0	58	-0.01%
2022/07/18	0	0.00	0	11.80	11.65	0	58	0.00%
2022/07/15	0	0.00	0	11.90	11.75	0	58	0.00%
2022/07/14	0	0.00	0	12.60	11.90	0	59	-0.02%
2022/07/13	0	0.00	0	12.23	12.10	0	60	-0.01%
2022/07/12	0	0.00	0	11.49	11.60	0	59	-0.01%
2022/07/11	0	0.00	0	12.05	11.60	0	60	0.00%
2022/07/08	0	0.00	0	12.05	11.80	0	62	0.00%
2022/07/07	0	0.00	0	11.70	11.55	0	62	-0.01%
2022/07/06	0	0.00	0	11.95	11.50	0	63	-0.01%
2022/07/01	0.1	12.05	0	12.40	12.00	0.1	67	0.14%
2022/06/30	0	12.60	0	0.00	12.80	0	67	0.01%
2022/06/27	0	0.00	0	12.75	12.35	0	100	0.00%
2022/06/24	0	0.00	0	12.90	12.75	0	106	0.00%
2022/06/23	0	0.00	0	13.18	12.80	0	108	0.00%
2022/06/22	0	0.00	1	12.60	12.90	-1	109	-0.92%
2022/06/21	0.4	12.75	0	0.00	12.95	0.4	111	0.33%
2022/06/20	0	0.00	0	12.75	12.80	0	117	0.00%
2022/06/17	0	0.00	0.2	13.01	12.85	-0.2	138	-0.13%
2022/06/15	0	0.00	0	13.63	13.40	0	142	0.00%
2022/06/13	0	0.00	0	13.80	13.60	0	148	0.00%
2022/06/10	0.5	13.50	0	13.70	13.80	0.5	150	0.33%
2022/06/09	0	0.00	0	13.75	13.60	0	151	-0.02%
2022/06/08	0	0.00	0	13.75	13.70	0	155	0.00%
2022/06/07	0	0.00	0	13.80	13.65	0	157	0.00%
2022/06/06	0	0.00	1	13.75	13.75	-1	157	-0.63%
2022/06/02	0	0.00	0	13.81	13.70	0	162	0.00%
2022/06/01	0.5	13.55	0	0.00	13.80	0.5	169	0.27%
2022/05/31	0	0.00	0	13.85	13.60	0	171	-0.01%
2022/05/30	0	0.00	0	13.94	13.85	0	174	0.00%
2022/05/27	0	0.00	0	13.90	13.85	0	177	0.00%
2022/05/26	0	0.00	0	13.85	13.70	0	180	0.00%
2022/05/24	0	0.00	0	13.65	13.70	0	193	0.00%
2022/05/23	0	0.00	0	13.80	13.70	0	195	0.00%
2022/05/20	0.1	13.50	0	13.70	13.60	0.1	200	0.03%
2022/05/17	0.3	13.25	0	0.00	13.50	0.3	214	0.12%
2022/05/16	0	0.00	0	13.45	13.35	0	220	0.00%
2022/05/13	0	0.00	0	13.60	13.45	0	244	0.00%
2022/05/12	0	0.00	0	13.80	13.55	0	289	0.00%
2022/05/06	0	0.00	0	13.45	13.40	0	353	0.00%
2022/05/05	0	13.30	0	13.55	13.45	0	354	0.00%
2022/05/04	0.2	13.35	0	13.50	13.40	0.2	356	0.06%
2022/05/03	0	0.00	0	13.52	13.40	0	357	0.00%
2022/04/29	0	0.00	0	13.42	13.30	0	359	0.00%
2022/04/27	0	0.00	0	13.30	13.30	0	366	0.00%
2022/04/26	0	0.00	0	13.75	13.30	0	373	0.00%
2022/04/25	0	0.00	0.3	13.54	13.35	-0.3	383	-0.08%
2022/04/22	0	0.00	0	13.75	13.75	0	388	0.00%
2022/04/20	0.2	13.55	0	0.00	13.80	0.2	392	0.06%
2022/04/19	0.5	13.50	0.2	13.90	13.70	0.3	392	0.08%
2022/04/15	0	0.00	0	13.61	13.25	0	398	-0.01%
2022/04/14	0	0.00	0	13.85	13.70	0	406	0.00%
2022/04/13	0	0.00	0	13.90	13.75	0	408	0.00%
2022/04/12	0.2	13.80	0	13.85	13.90	0.2	416	0.06%
2022/04/11	0	0.00	0	14.10	13.85	0	420	0.00%
2022/04/08	0	0.00	0.2	14.02	13.80	-0.2	422	-0.05%
2022/04/07	0.1	13.65	0.1	13.91	13.95	0	426	0.01%
2022/04/06	0	0.00	0.1	14.27	13.90	-0.1	429	-0.01%
2022/04/01	0.3	14.10	0	0.00	13.75	0.3	430	0.07%
2022/03/31	0	0.00	0.7	14.40	14.50	-0.7	425	-0.17%
2022/03/30	0.3	15.25	0.3	15.47	15.60	0	404	0.00%
2022/03/29	0	0.00	0.1	14.87	15.00	-0.1	394	-0.02%
2022/03/28	0	0.00	0.1	14.90	14.80	-0.1	388	-0.03%
2022/03/25	0	14.75	0	0.00	14.90	0	386	0.01%
2022/03/24	0	14.66	0.1	14.78	15.00	0	385	-0.01%
2022/03/21	0	0.00	0	14.45	14.35	0	360	-0.01%
2022/03/16	0	0.00	0.2	13.35	13.20	-0.2	355	-0.06%
2022/03/15	0.8	13.30	0	0.00	13.50	0.8	351	0.22%
2022/03/11	0	0.00	0.1	13.70	13.60	-0.1	352	-0.04%
2022/03/02	0	0.00	0.3	15.10	15.10	-0.3	344	-0.09%
2022/02/24	0.8	15.07	0	0.00	14.50	0.8	335	0.23%
2022/02/17	0	0.00	0	14.90	14.50	0	327	-0.01%
2022/02/16	0	0.00	0	14.95	14.90	0	325	-0.01%
2022/02/15	0.1	15.40	1.2	15.42	15.00	-1.1	321	-0.35%
2022/02/14	0.3	16.20	0.1	15.85	16.05	0.1	298	0.04%
2022/02/11	0.9	15.41	0.5	15.80	16.05	0.4	255	0.15%
2022/02/10	0	14.45	0	0.00	14.60	0	205	0.02%
2022/02/09	0	13.95	0.2	14.11	14.00	-0.2	195	-0.08%
2022/02/07	0	0.00	0	14.15	14.05	0	195	-0.02%
2022/01/21	0.1	14.20	0	0.00	14.25	0.1	198	0.05%
2022/01/20	0.3	14.35	0	0.00	14.50	0.3	194	0.13%
2022/01/19	0	0.00	1	14.30	14.40	-1	191	-0.52%
2022/01/18	0.5	14.20	1	14.25	14.50	-0.5	184	-0.26%
2022/01/17	1.2	13.95	0	0.00	14.00	1.2	175	0.67%
2022/01/13	0	13.65	1	13.70	13.75	-1	169	-0.59%
2022/01/12	1.8	13.50	0	0.00	13.65	1.8	170	1.04%
2022/01/11	0	13.50	1	13.45	13.65	-1	170	-0.58%
2022/01/07	0.7	13.35	0.1	13.85	13.60	0.6	165	0.35%
2022/01/03	0.1	13.44	0	0.00	13.65	0.1	146	0.09%
2021/12/30	0	13.50	0.1	13.25	13.40	-0.1	150	-0.06%
2021/12/29	0	12.99	0	0.00	13.25	0	146	0.02%
2021/12/24	0.4	12.55	0	0.00	12.70	0.4	149	0.24%
2021/12/22	0	12.55	0	0.00	12.60	0	166	0.01%
2021/12/17	0	0.00	0	12.80	12.70	0	182	0.00%
2021/12/16	0	12.55	0.1	12.89	12.75	-0.1	183	-0.05%
2021/12/15	0	0.00	0	12.88	12.90	0	182	0.00%
2021/12/14	0	0.00	0	12.73	12.55	0	183	0.00%
2021/12/13	0	0.00	0.1	12.90	12.85	-0.1	183	-0.05%
2021/12/09	0.2	13.00	0	13.00	13.00	0.2	186	0.10%
2021/12/08	0	0.00	0	12.85	13.00	0	187	0.00%
2021/12/06	0	12.90	0	0.00	12.80	0	185	0.00%
2021/11/10	0	0.00	0.1	13.20	13.10	-0.1	221	-0.04%
2021/11/09	0	0.00	0.1	13.35	13.15	-0.1	225	-0.02%
2021/11/08	0	0.00	0	13.40	13.25	0	231	-0.02%
2021/11/05	0	0.00	0	13.50	13.40	0	243	0.00%
2021/11/04	0	0.00	0.1	13.85	13.50	-0.1	256	-0.04%
2021/11/03	0.3	13.50	0	0.00	13.70	0.3	283	0.10%
2021/11/02	0	0.00	0	13.30	13.15	0	328	0.00%
2021/10/28	0	12.95	0	0.00	13.25	0	369	0.00%
2021/10/22	0	0.00	2	13.50	13.30	-2	428	-0.47%
2021/10/19	0	0.00	1	13.45	13.70	-1	531	-0.19%
2021/10/14	0	0.00	0.1	14.00	13.90	-0.1	632	-0.02%
2021/10/13	0	0.00	0.1	13.80	13.90	-0.1	679	-0.01%
2021/10/12	0	0.00	0	14.30	14.10	0	689	0.00%
2021/10/07	0	0.00	0	14.35	14.10	0	701	0.00%
2021/10/06	0	0.00	0	13.50	13.20	0	712	0.00%
2021/10/05	0	0.00	0	12.95	13.20	0	720	0.00%
2021/10/04	0	12.75	0	0.00	12.95	0	736	0.00%
2021/10/01	0	0.00	0	13.95	13.50	0	753	0.00%
2021/09/30	0	0.00	0	14.30	14.10	0	763	0.00%
2021/09/29	0	14.30	0	0.00	14.35	0	767	0.00%
2021/09/28	0.2	14.30	0	0.00	14.55	0.2	768	0.02%
2021/09/10	0	0.00	1	12.70	12.70	-1	993	-0.10%
2021/08/26	17	12.80	0	0.00	12.95	17	1,022	1.66%
2021/08/24	10	12.80	0	0.00	13.00	10	1,031	0.97%
2021/08/18	6	13.10	0	0.00	13.30	6	1,032	0.58%
2021/08/16	20	14.00	0	0.00	13.60	20	1,018	1.96%
2021/08/06	3	16.25	0	0.00	15.95	3	985	0.30%
2021/07/27	0	0.00	1	17.60	16.85	-1	963	-0.10%
2021/07/14	0	0.00	1	15.00	15.45	-1	941	-0.11%
2021/07/12	1	16.00	0	0.00	16.00	1	928	0.11%
2021/07/08	1	15.80	0	0.00	16.00	1	914	0.11%
2021/07/02	0	0.00	5	15.78	15.70	-5	922	-0.54%
2021/07/01	0	0.00	53	15.40	16.05	-53	914	-5.80%
2021/06/29	6	14.85	0	0.00	14.85	6	798	0.75%
2021/06/11	0	0.00	4	12.90	12.65	-4	831	-0.48%
2021/05/05	1	14.50	0	0.00	14.35	1	736	0.14%
2021/04/26	3	14.00	0	0.00	13.95	3	568	0.53%
2021/04/21	0	0.00	0.1	13.80	13.75	-0.1	499	-0.01%
2021/03/24	0	0.00	4	10.15	10.15	-4	214	-1.86%
2021/02/03	0	0.00	41	7.75	7.73	-41	85	-47.96%
2020/04/14	0	0.00	1	7.55	7.55	-1	59	-1.68%
2019/12/27	0	0.00	13	8.73	8.80	-13	90	-14.36%
2019/11/04	0	0.00	0.5	9.00	9.06	-0.5	168	-0.27%
2019/11/01	0	0.00	5	9.20	9.19	-5	167	-2.98%
2019/09/24	0	0.00	0.2	10.00	10.00	-0.2	150	-0.14%
2019/09/18	0	0.00	0.7	10.00	10.05	-0.7	143	-0.49%
2019/09/09	0	0.00	1	9.28	9.20	-1	99	-1.00%
2019/07/11	0	0.00	15	7.82	7.99	-15	67	-22.16%
2019/05/16	0	0.00	3	8.06	8.08	-3	95	-3.13%
2019/05/13	0	0.00	4	8.07	8.01	-4	97	-4.10%
2019/05/06	1	8.05	0	0.00	8.15	1	103	0.96%
2019/04/08	0	0.00	3	8.12	7.95	-3	127	-2.34%
2019/03/29	0	0.00	50	8.08	8.19	-50	126	-39.53%
2019/02/20	0	0.00	10	8.35	8.36	-10	138	-7.21%
2019/02/14	0	8.40	0	0.00	8.43	0	157	0.00%
2019/01/30	0	0.00	12	8.36	8.38	-12	154	-7.79%
2019/01/25	0	0.00	20	8.60	8.60	-20	145	-13.73%
2019/01/24	0	0.00	10	8.70	8.46	-10	140	-7.12%
2019/01/23	0	0.00	75	8.76	8.67	-75	132	-56.73%
2019/01/18	0	0.00	31	8.17	8.17	-31	117	-26.33%
2019/01/17	0	0.00	19	8.13	8.14	-19	117	-16.18%
2019/01/16	0	0.00	74	8.13	8.15	-74	116	-63.43%
2019/01/15	0	0.00	26	8.17	8.20	-26	114	-22.61%
2019/01/14	0	0.00	16	8.24	8.16	-16	114	-13.97%
2019/01/11	0	0.00	10	8.17	8.20	-10	112	-8.88%
2018/12/25	0	0.00	10	8.15	8.19	-10	113	-8.83%
2018/12/24	0	0.00	5	8.17	8.19	-5	111	-4.48%
2018/12/21	0	0.00	10	8.13	8.21	-10	111	-9.00%
2018/12/19	0	0.00	35	8.22	8.23	-35	107	-32.56%
2018/12/18	0	0.00	25	8.16	8.25	-25	105	-23.60%
2018/12/17	0	0.00	22	8.12	8.15	-22	104	-21.15%
2018/12/13	0	0.00	10	8.07	8.13	-10	102	-9.71%
2018/12/12	0	0.00	7	8.10	8.11	-7	103	-6.79%
2018/12/07	7	8.35	27	8.10	8.10	-20	102	-19.46%
2018/12/06	0	0.00	8	8.14	8.17	-8	101	-7.84%
2018/12/03	0	0.00	2	8.17	8.18	-2	102	-1.94%
2018/11/26	0	0.00	5	7.90	7.90	-5	113	-4.40%
2018/11/14	0	0.00	7	7.45	7.62	-7	94	-7.44%
2018/11/13	7	8.00	3	8.30	7.36	4	85	4.67%
2018/10/31	5	7.64	0	0.00	7.66	5	73	6.84%
2018/10/26	0	0.00	35	8.01	7.98	-35	71	-49.05%
2018/10/25	0	0.00	10	8.11	8.27	-10	70	-14.12%
2018/10/23	0	0.00	5	8.25	8.38	-5	72	-6.94%
2018/10/22	0	0.00	5	8.30	8.47	-5	71	-6.99%
2018/10/17	0	0.00	10	8.49	8.55	-10	72	-13.73%
2018/10/11	0	0.00	15	8.45	8.30	-15	70	-21.42%
2018/10/05	0	0.00	28	8.58	8.57	-28	61	-45.70%
2018/09/25	0	0.00	17	8.50	8.62	-17	60	-28.00%
2018/09/18	0	0.00	6	8.80	8.84	-6	61	-9.78%
2018/09/17	0	0.00	7	8.69	8.74	-7	61	-11.38%
2018/09/14	16	8.64	0	0.00	8.70	16	63	25.23%
2018/09/12	0	0.00	3	8.60	8.63	-3	64	-4.67%
2018/09/11	5	8.44	7	8.44	8.60	-2	64	-3.11%
2018/09/10	9	8.57	1	8.42	8.39	8	65	12.15%
2018/09/07	0	0.00	2	8.62	8.62	-2	65	-3.05%
2018/09/06	10	8.38	0	0.00	8.39	10	65	15.16%
2018/09/03	0	0.00	5	8.86	8.64	-5	78	-6.36%
2018/08/31	60	9.65	5	9.66	9.20	55	81	67.86%
2018/08/30	0	0.00	10	8.99	8.99	-10	87	-11.46%
2018/08/20	0	0.00	2	8.23	8.38	-2	93	-2.14%
2018/08/13	0	0.00	3	8.38	8.44	-3	98	-3.03%
2018/07/30	1	8.63	0	0.00	8.79	1	107	0.93%
2018/07/27	0	0.00	5	8.84	8.82	-5	105	-4.72%
2018/07/26	3	8.62	3	8.86	8.82	0	106	0.00%
2018/07/19	7	8.86	0	0.00	8.80	7	106	6.58%
2018/07/16	0	0.00	5	8.96	8.93	-5	107	-4.64%
2018/07/11	0	0.00	1	8.86	8.65	-1	109	-0.92%
2018/07/05	0	0.00	0.4	8.70	8.80	-0.4	112	-0.38%
2018/07/04	3	8.74	5	8.74	8.86	-2	113	-1.77%
2018/07/02	0	0.00	2	8.92	9.04	-2	113	-1.76%
2018/06/27	0	0.00	1	9.21	9.28	-1	121	-0.82%
2018/06/25	6	9.18	5	9.21	9.20	1	124	0.80%
2018/06/22	0	0.00	9	8.96	9.13	-9	124	-7.23%
2018/06/21	3	8.91	20	8.85	8.90	-17	124	-13.62%
2018/06/20	2	8.70	20	8.85	8.92	-18	124	-14.47%
2018/06/19	10	8.80	0	0.00	8.74	10	124	8.03%
2018/06/15	10	9.01	0	0.00	8.99	10	122	8.14%
2018/06/14	44	9.04	0	0.00	9.00	44	122	35.88%
2018/06/13	1	9.22	0	0.00	9.23	1	120	0.83%
2018/06/12	65	9.01	3	9.45	9.45	62	119	51.79%
2018/06/11	5	8.95	0	0.00	8.99	5	113	4.41%
2018/06/08	49	8.96	0	0.00	8.98	49	113	43.32%
2018/06/07	59	9.46	0	0.00	9.30	59	109	53.73%
2018/06/06	35	8.57	0	0.00	8.64	35	97	35.94%
2018/06/05	24	8.45	0	0.00	8.45	24	97	24.51%
2018/05/31	10	8.40	0	0.00	8.44	10	100	9.97%
2018/05/30	0	0.00	4	8.36	8.40	-4	101	-3.95%
2018/05/29	0	0.00	4	8.42	8.37	-4	99	-4.00%
2018/05/23	0	0.00	2	8.44	8.44	-2	101	-1.98%
2018/05/14	2	8.21	0	0.00	8.34	2	101	1.97%
2018/05/10	0	0.00	2	9.00	8.40	-2	100	-1.99%
2018/04/30	2	8.74	0	0.00	8.64	2	94	2.11%
2018/04/27	1	8.59	1	8.61	8.51	0	96	0.00%
2018/04/26	0	0.00	2	8.62	8.62	-2	96	-2.07%
2018/04/24	2	8.73	2	8.78	8.75	0	98	0.00%
2018/04/20	1	8.79	1	8.79	8.73	0	99	0.04%
2018/04/19	2	8.70	0	0.00	8.70	2	100	1.99%
2018/04/16	2	8.71	0	0.00	8.71	2	110	1.81%
2018/04/13	2	8.80	0	0.00	8.75	2	110	1.81%
2018/04/03	17	8.61	0	0.00	8.61	17	120	14.13%
2018/03/31	1	8.69	1	8.69	8.50	0	123	0.00%
2018/03/30	29	8.49	1	8.61	8.45	28	124	22.57%
2018/03/29	84	8.92	0	0.00	8.79	84	117	71.22%
2018/03/28	3	8.95	0	0.00	9.02	3	112	2.67%
2018/03/27	30	9.01	0	0.00	9.07	30	112	26.76%
2018/03/26	10	8.85	0	0.00	8.97	10	111	8.99%
2018/03/23	5	8.72	2	8.75	8.75	3	109	2.74%
2018/03/22	2	8.80	0	0.00	8.90	2	108	1.84%
2018/03/20	8	8.79	0	0.00	8.93	8	107	7.42%
2018/03/19	15	8.86	0	0.00	8.85	15	107	13.94%
2018/03/16	65	8.85	0	0.00	8.89	65	106	61.16%
2018/03/15	15	8.84	5	9.00	9.10	10	100	9.91%
2018/03/14	47	8.89	0	0.00	8.93	47	100	46.55%
2018/03/13	8	8.83	0	0.00	8.90	8	102	7.84%
2018/02/06	51	8.15	0	0.00	8.29	51	127	39.98%
2018/01/08	24	8.15	0	0.00	8.33	24	186	12.90%
2018/01/05	26	8.13	0	0.00	8.11	26	190	13.67%