國統 (8936)-元富-松德券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.5	54.03	2.2	53.93	53.60	6.3	1,469	0.43%
2025/01/20	11.8	52.80	3.8	52.35	53.70	8	1,444	0.56%
2025/01/17	1.8	50.66	4.4	50.40	50.80	-2.6	1,422	-0.18%
2025/01/16	5.4	50.35	0.1	50.60	50.30	5.3	1,414	0.38%
2025/01/15	2.2	50.33	1.1	50.21	49.95	1	1,413	0.07%
2025/01/14	2.1	50.01	0.6	51.00	49.90	1.5	1,416	0.11%
2025/01/13	2.6	50.74	3.5	51.32	50.00	-0.9	1,413	-0.06%
2025/01/10	2.1	52.00	0.6	51.86	52.00	1.5	1,391	0.11%
2025/01/09	1	50.72	3.3	50.84	50.20	-2.3	1,389	-0.17%
2025/01/08	1.8	50.95	1.5	51.16	51.20	0.3	1,389	0.02%
2025/01/07	2.7	51.17	2.6	50.75	50.70	0.1	1,393	0.01%
2025/01/06	3.9	49.68	0.1	50.30	50.30	3.8	1,401	0.27%
2025/01/03	0.1	49.30	2.2	49.19	48.80	-2	1,414	-0.14%
2025/01/02	2.2	49.39	1.9	49.08	48.55	0.3	1,427	0.02%
2024/12/31	1.9	48.42	0.5	48.45	48.20	1.4	1,454	0.10%
2024/12/30	0.5	49.05	2	49.00	48.65	-1.5	1,474	-0.10%
2024/12/27	0	49.90	0	0.00	49.05	0	1,487	0.00%
2024/12/26	0	50.60	0.5	50.80	49.60	-0.4	1,486	-0.03%
2024/12/25	0.5	51.00	1.3	50.79	50.30	-0.9	1,495	-0.06%
2024/12/24	0.5	51.07	2.5	50.65	50.50	-2	1,507	-0.13%
2024/12/23	3.3	51.08	0	0.00	51.10	3.3	1,516	0.22%
2024/12/20	0	50.50	0.9	50.50	49.80	-0.9	1,539	-0.06%
2024/12/19	0.9	49.75	5.1	49.68	50.00	-4.2	1,539	-0.27%
2024/12/18	3.1	50.07	1.4	50.00	49.90	1.8	1,545	0.11%
2024/12/17	1.4	50.77	1	50.40	50.20	0.4	1,548	0.03%
2024/12/16	0	51.40	1	50.60	50.40	-1	1,556	-0.06%
2024/12/13	0	52.80	0.2	53.20	51.80	-0.2	1,618	-0.01%
2024/12/12	0.2	54.09	0.6	54.14	53.40	-0.4	1,626	-0.03%
2024/12/11	0.5	54.50	6	53.80	54.00	-5.5	1,655	-0.33%
2024/12/10	0.1	55.14	2.2	55.03	53.30	-2.1	1,682	-0.12%
2024/12/09	0.1	54.52	5.6	54.49	54.60	-5.5	1,684	-0.33%
2024/12/06	9.7	54.67	1	52.70	54.30	8.7	1,696	0.51%
2024/12/05	1	52.81	1	53.30	52.50	0	1,673	0.00%
2024/12/04	1	53.30	2.4	53.49	53.30	-1.4	1,693	-0.08%
2024/12/03	2.4	53.31	1	53.40	53.20	1.4	1,748	0.08%
2024/12/02	0	0.00	0.9	53.62	52.80	-0.9	1,765	-0.05%
2024/11/29	1.9	52.99	2.1	52.59	53.20	-0.3	1,787	-0.01%
2024/11/28	1.1	52.00	1.2	51.79	51.70	-0.1	1,795	0.00%
2024/11/27	1	51.90	1.3	52.81	51.90	-0.3	1,803	-0.02%
2024/11/26	0.5	53.10	0.3	53.10	53.00	0.2	1,827	0.01%
2024/11/25	1.3	53.71	0.2	53.40	53.30	1.1	1,843	0.06%
2024/11/21	1.2	51.92	1	52.60	52.40	0.2	1,857	0.01%
2024/11/20	1	52.21	3	52.50	52.20	-2	1,864	-0.11%
2024/11/19	2	53.00	1.1	52.42	52.80	1	1,873	0.05%
2024/11/18	1	52.10	1.3	52.95	51.90	-0.3	1,914	-0.02%
2024/11/15	1.3	53.38	1.5	53.24	53.10	-0.2	1,953	-0.01%
2024/11/14	2.5	53.78	3.1	54.38	52.60	-0.6	1,977	-0.03%
2024/11/13	1.1	54.00	2	53.90	54.40	-1	2,011	-0.05%
2024/11/12	2.1	53.66	3	54.40	53.70	-0.9	2,027	-0.05%
2024/11/11	4	55.25	4	55.00	54.80	0	2,015	0.00%
2024/11/08	0	61.50	0	0.00	60.10	0	1,938	0.00%
2024/11/07	0	61.20	0	0.00	61.60	0	1,964	0.00%
2024/11/05	0	61.30	0.9	61.40	60.60	-0.9	2,096	-0.04%
2024/11/04	0.9	63.27	1	62.21	62.30	-0.1	2,243	0.00%
2024/11/01	0	62.30	0	0.00	62.70	0	2,349	0.00%
2024/10/30	0	61.29	0	0.00	61.10	0	2,406	0.00%
2024/10/28	0	63.00	0	63.30	62.60	0	2,586	0.00%
2024/10/25	1	63.60	1	63.50	63.30	0	2,695	0.00%
2024/10/24	0	64.20	0.8	64.20	63.40	-0.7	2,916	-0.03%
2024/10/23	0.8	65.28	0.2	65.90	64.90	0.6	3,030	0.02%
2024/10/22	0.2	65.31	0.5	66.00	65.10	-0.2	3,234	-0.01%
2024/10/21	0.5	65.00	0	0.00	65.40	0.5	3,524	0.01%
2024/10/18	0	65.20	0	0.00	64.70	0	4,127	0.00%
2024/10/17	0	66.10	8	65.86	65.20	-8	4,654	-0.17%
2024/10/16	7	65.38	1.1	66.01	66.10	5.9	5,007	0.12%
2024/10/15	1.2	64.68	3.8	64.76	64.30	-2.6	5,398	-0.05%
2024/10/14	5.8	64.55	1.6	64.75	64.50	4.1	5,867	0.07%
2024/10/11	1.7	63.93	0	0.00	63.90	1.7	5,971	0.03%
2024/10/09	0	63.50	2.2	63.70	62.10	-2.2	6,131	-0.04%
2024/10/08	1.7	64.35	0.9	64.54	63.70	0.8	6,140	0.01%
2024/10/07	2.4	64.80	0	0.00	64.50	2.4	6,194	0.04%
2024/10/04	1	61.71	1	61.60	61.30	0	6,262	0.00%
2024/10/01	0	63.20	0	0.00	63.20	0	6,290	0.00%
2024/09/30	0	0.00	1.7	64.38	63.70	-1.7	6,470	-0.03%
2024/09/27	0.7	65.50	1.2	65.44	64.80	-0.5	6,498	-0.01%
2024/09/26	1.2	65.90	0.1	66.00	65.20	1.1	6,622	0.02%
2024/09/25	0.1	65.56	0	0.00	65.90	0.1	6,639	0.00%
2024/09/24	0	66.30	1.8	65.60	65.00	-1.8	6,649	-0.03%
2024/09/23	0.8	67.48	0.1	67.32	66.50	0.7	6,666	0.01%
2024/09/20	0.1	67.17	11.5	66.85	66.90	-11.4	6,695	-0.17%
2024/09/19	1.3	67.46	3.3	67.49	67.30	-2.1	6,729	-0.03%
2024/09/18	1.3	67.82	1.1	67.53	67.70	0.2	6,757	0.00%
2024/09/16	5.2	67.37	5	67.54	67.60	0.3	6,807	0.00%
2024/09/13	3.3	65.04	0.1	65.20	64.80	3.2	6,752	0.05%
2024/09/12	7.5	64.04	0.9	63.70	63.40	6.6	6,853	0.10%
2024/09/11	4.2	62.84	0.4	61.77	63.30	3.8	6,906	0.05%
2024/09/10	0.2	63.40	4.9	63.25	62.30	-4.7	6,937	-0.07%
2024/09/09	4.6	63.07	0	0.00	63.40	4.6	7,019	0.07%
2024/09/06	0	62.90	4.7	62.59	62.50	-4.7	7,212	-0.07%
2024/09/05	3.7	63.49	1	63.30	63.00	2.7	7,295	0.04%
2024/09/04	0	62.98	0	0.00	61.10	0	7,339	0.00%
2024/09/03	0	66.40	2	67.08	65.50	-2	7,415	-0.03%
2024/09/02	2.9	67.56	2.6	67.99	66.70	0.3	7,509	0.00%
2024/08/30	2.6	67.51	0	0.00	66.70	2.6	7,563	0.03%
2024/08/29	0	0.00	1.3	67.71	66.70	-1.3	7,734	-0.02%
2024/08/28	1.3	69.30	1.8	69.20	67.40	-0.5	7,875	-0.01%
2024/08/27	1.8	68.45	0	68.10	68.40	1.8	8,073	0.02%
2024/08/26	0.1	68.40	0.4	68.58	68.00	-0.3	8,134	0.00%
2024/08/23	1.4	67.68	0	67.70	67.70	1.4	8,204	0.02%
2024/08/22	1	68.10	3.8	67.75	67.60	-2.8	8,450	-0.03%
2024/08/21	3.2	68.83	1	68.10	67.90	2.2	8,593	0.03%
2024/08/20	2.6	68.39	1	68.10	68.50	1.6	8,736	0.02%
2024/08/16	1	68.90	1.3	69.26	68.40	-0.3	9,130	0.00%
2024/08/15	1.3	69.80	0	0.00	69.10	1.3	9,184	0.01%
2024/08/14	0	69.40	1.6	69.60	68.70	-1.6	9,226	-0.02%
2024/08/13	1.6	68.93	1	69.60	69.60	0.6	9,323	0.01%
2024/08/12	0	69.10	1	69.00	68.00	-1	9,431	-0.01%
2024/08/09	5	70.16	1.7	70.01	69.40	3.3	9,566	0.03%
2024/08/08	3.7	68.29	5.4	67.85	68.50	-1.7	9,753	-0.02%
2024/08/07	5.4	67.33	2.5	66.57	68.70	2.9	10,045	0.03%
2024/08/06	5.5	62.07	4	63.68	64.10	1.5	10,342	0.01%
2024/08/05	0.2	66.79	5.2	65.18	65.10	-5	10,409	-0.05%
2024/08/02	2	73.06	1	72.60	72.30	1	10,430	0.01%
2024/08/01	0	0.00	0.9	76.12	75.80	-0.9	10,593	-0.01%
2024/07/31	1.7	77.09	3	76.87	75.50	-1.3	10,672	-0.01%
2024/07/30	1	73.60	2.1	73.52	74.40	-1.1	10,700	-0.01%
2024/07/29	3.2	75.73	18	78.69	74.00	-14.8	10,737	-0.14%
2024/07/26	4.1	80.73	8.1	80.28	81.10	-4.1	10,739	-0.04%
2024/07/23	17.1	84.32	11.4	83.46	82.40	5.7	10,805	0.05%
2024/07/22	13.4	82.20	8.4	82.00	81.20	5	10,811	0.05%
2024/07/19	13.4	87.70	26	88.38	84.10	-12.6	10,727	-0.12%
2024/07/18	23.9	87.44	53.5	87.88	86.80	-29.6	10,521	-0.28%
2024/07/17	40.3	86.27	39.2	85.66	85.70	1.1	10,606	0.01%
2024/07/16	30.2	83.62	6.1	83.82	83.90	24.1	10,898	0.22%
2024/07/15	6.1	83.40	15	81.87	84.10	-9	11,774	-0.08%
2024/07/12	3.9	78.36	11	77.57	76.50	-7	11,609	-0.06%
2024/07/11	11.4	78.18	3.5	78.38	77.30	7.9	11,749	0.07%
2024/07/10	2.4	76.15	1.2	75.54	75.10	1.2	11,790	0.01%
2024/07/09	0.1	75.57	2	76.00	75.10	-1.9	12,031	-0.02%
2024/07/08	2	77.00	1.7	78.46	76.30	0.3	12,308	0.00%
2024/07/05	3.8	78.08	1.1	77.79	78.20	2.7	12,363	0.02%
2024/07/04	3.1	74.56	2.1	77.70	77.40	1	12,472	0.01%
2024/07/03	1.3	77.38	1	77.40	76.60	0.3	12,410	0.00%
2024/07/02	1.2	78.58	4.8	77.74	77.10	-3.6	12,593	-0.03%
2024/07/01	2.5	76.45	2.5	76.23	76.00	0.1	12,697	0.00%
2024/06/28	0	75.80	0	0.00	75.40	0	12,834	0.00%
2024/06/27	2.8	76.97	1	75.60	75.60	1.8	12,966	0.01%
2024/06/26	0.1	76.57	2.7	76.89	75.80	-2.6	13,153	-0.02%
2024/06/25	1.7	76.71	6	74.71	76.80	-4.3	13,533	-0.03%
2024/06/24	2	75.60	2	74.80	74.50	0	13,807	0.00%
2024/06/21	3	76.83	0	0.00	75.90	3	14,421	0.02%
2024/06/20	1	76.81	0	77.10	77.00	1	14,593	0.01%
2024/06/19	4.1	76.26	2.9	76.99	76.20	1.2	15,012	0.01%
2024/06/18	6	78.63	0	0.00	77.50	6	15,287	0.04%
2024/06/17	8	78.38	4	78.83	78.00	4	15,423	0.03%
2024/06/14	8	79.25	6.1	79.33	79.20	1.8	15,769	0.01%
2024/06/13	4	78.78	11.2	78.82	78.50	-7.2	16,130	-0.04%
2024/06/12	7.4	74.83	1	74.40	75.80	6.4	16,075	0.04%
2024/06/11	0	0.00	1.1	72.28	72.30	-1.1	16,098	-0.01%
2024/06/07	4	72.85	6.5	73.23	73.50	-2.5	16,225	-0.02%
2024/06/06	5.6	73.84	7.2	74.16	73.30	-1.6	16,339	-0.01%
2024/06/05	3.2	74.70	13	74.90	74.40	-9.8	16,334	-0.06%
2024/06/04	14	75.88	16	76.46	74.40	-2	16,518	-0.01%
2024/06/03	15	78.71	4.8	79.62	78.40	10.2	16,506	0.06%
2024/05/31	2.8	79.12	5.1	79.14	82.00	-2.3	16,576	-0.01%
2024/05/30	7	80.40	4.3	79.39	78.30	2.7	16,507	0.02%
2024/05/29	5.3	81.20	4.3	81.14	80.10	0.9	16,656	0.01%
2024/05/28	30.3	82.47	30.6	81.56	81.20	-0.2	16,852	0.00%
2024/05/27	12.7	79.79	13.8	79.90	78.70	-1.2	17,115	-0.01%
2024/05/24	8.9	75.90	3.9	75.11	76.70	4.9	17,305	0.03%
2024/05/23	17	75.81	18	76.13	75.30	-1	17,643	-0.01%
2024/05/22	0	0.00	2	81.00	80.10	-2	17,473	-0.01%
2024/05/21	2.1	81.31	1	80.10	80.10	1.1	17,766	0.01%
2024/05/20	44	80.91	43	81.32	80.90	1	17,968	0.01%
2024/05/17	5	82.92	5.4	83.39	82.00	-0.4	18,161	0.00%
2024/05/16	12.4	86.19	9	85.42	84.30	3.4	18,462	0.02%
2024/05/15	6.3	85.45	16.3	86.49	84.90	-10	18,904	-0.05%
2024/05/14	74.2	83.20	67.5	83.30	83.80	6.7	19,109	0.04%
2024/05/13	13.5	80.05	16.5	79.15	82.00	-3	19,095	-0.02%
2024/05/10	44.5	82.23	107.1	81.46	82.40	-62.6	19,130	-0.33%	大賣/
2024/05/09	13.2	90.50	12.5	89.79	88.00	0.7	20,011	0.00%
2024/05/08	21	87.97	9.8	88.30	89.00	11.2	20,474	0.05%
2024/05/07	79.1	85.89	23.3	87.16	87.20	55.8	20,495	0.27%
2024/05/06	6.3	84.62	80.2	84.66	84.30	-73.9	20,434	-0.36%
2024/05/03	9.2	86.81	8.3	86.59	85.10	0.8	20,542	0.00%
2024/05/02	65.5	85.93	6	85.72	86.10	59.4	20,517	0.29%
2024/04/30	6.9	83.28	6.1	82.60	83.50	0.8	20,664	0.00%
2024/04/29	12.1	84.93	8.8	84.91	83.20	3.3	20,766	0.02%
2024/04/26	23.7	84.81	103	85.03	83.60	-79.3	20,623	-0.38%	大賣/
2024/04/25	13	86.14	9	85.62	85.80	4	20,562	0.02%
2024/04/24	40.2	83.86	14.4	83.20	86.30	25.9	20,506	0.13%
2024/04/23	90.2	80.20	146.4	80.81	82.60	-56.2	20,161	-0.28%	大賣/
2024/04/22	50.4	87.26	127.3	90.27	82.80	-76.9	19,655	-0.39%	大賣/
2024/04/19	273.7	92.06	258.4	94.91	92.00	15.3	19,143	0.08%	大買/大賣/
2024/04/18	119.8	92.01	8.3	91.69	92.20	111.5	17,923	0.62%	大買/鉅額交易
2024/04/17	16.9	83.31	11	84.28	83.90	5.9	17,758	0.03%
2024/04/16	60	80.49	52	80.13	79.40	8	17,552	0.05%
2024/04/15	20	84.57	9.9	83.67	82.30	10.2	17,389	0.06%
2024/04/12	98.9	82.52	19	83.08	83.50	79.8	17,174	0.46%
2024/04/11	1	80.40	0	0.00	79.60	1	16,914	0.01%
2024/04/10	1	81.50	7.8	80.94	79.30	-6.8	16,983	-0.04%
2024/04/09	1.9	81.65	1.6	81.04	81.30	0.4	16,880	0.00%
2024/04/08	46.3	81.64	41.5	81.89	81.50	4.8	16,806	0.03%
2024/04/03	3.5	80.60	9.1	80.11	79.50	-5.6	16,733	-0.03%
2024/04/02	5.1	80.72	6.3	80.07	79.80	-1.1	16,759	-0.01%
2024/04/01	8.3	80.27	31	79.31	80.30	-22.7	17,089	-0.13%
2024/03/29	32	78.34	5	77.68	79.90	27	17,103	0.16%
2024/03/28	13	79.74	16.3	80.98	78.00	-3.2	16,942	-0.02%
2024/03/27	2.3	79.58	4.1	79.48	80.10	-1.8	16,572	-0.01%
2024/03/26	28	81.57	30.2	82.12	80.40	-2.3	16,326	-0.01%
2024/03/25	9.2	79.33	28.3	78.88	80.50	-19.1	15,772	-0.12%
2024/03/22	35.3	79.87	22.1	79.27	77.00	13.2	15,718	0.08%
2024/03/21	19.6	76.15	17.7	77.48	78.70	1.9	15,349	0.01%
2024/03/20	3.1	74.28	21.3	74.30	73.70	-18.2	15,137	-0.12%
2024/03/19	34.3	73.19	18.3	73.31	73.80	16	15,213	0.11%
2024/03/18	17.6	69.82	38	70.04	72.00	-20.4	14,990	-0.14%
2024/03/15	6.8	67.56	4.4	68.72	66.20	2.4	14,931	0.02%
2024/03/14	4.4	67.81	6.6	68.19	67.80	-2.2	14,926	-0.02%
2024/03/13	5.6	68.12	15.9	68.26	68.60	-10.3	14,933	-0.07%
2024/03/12	15.9	68.72	20.7	68.52	69.00	-4.8	15,063	-0.03%
2024/03/11	2.2	65.35	20.9	65.08	65.90	-18.7	15,182	-0.12%
2024/03/08	13.3	64.73	10.3	65.01	64.10	3	15,226	0.02%
2024/03/07	1.8	67.19	16.1	67.04	66.50	-14.3	15,295	-0.09%
2024/03/06	6.3	68.51	2.8	68.26	68.00	3.5	15,203	0.02%
2024/03/05	3.1	67.02	2.6	66.62	66.20	0.5	15,135	0.00%
2024/03/04	4.6	67.24	3.8	68.51	67.60	0.8	15,129	0.01%
2024/03/01	15.8	68.91	23.2	68.84	68.00	-7.4	15,183	-0.05%
2024/02/29	29	69.41	12	69.35	69.10	17	15,009	0.11%
2024/02/27	10.7	65.35	12.6	65.85	65.00	-1.9	14,656	-0.01%
2024/02/26	17.9	65.72	18.3	66.57	65.70	-0.4	14,424	0.00%
2024/02/23	10.1	62.63	5.8	62.16	63.20	4.4	14,053	0.03%
2024/02/22	23.9	62.43	17.1	63.13	61.40	6.8	14,325	0.05%
2024/02/21	11	64.91	9	64.93	64.90	2	14,240	0.01%
2024/02/20	11	63.48	13.1	63.64	63.70	-2.1	14,217	-0.02%
2024/02/19	14.1	63.32	22.4	63.94	62.70	-8.3	14,225	-0.06%
2024/02/16	37.4	61.00	36.5	60.85	62.40	0.9	13,967	0.01%
2024/02/15	15.6	56.93	6.6	56.28	58.20	8.9	13,574	0.07%
2024/02/05	7.7	53.63	3	53.97	54.20	4.7	13,384	0.04%
2024/02/02	11	54.17	9	55.18	53.80	2	13,305	0.02%
2024/02/01	63.3	56.58	66.7	56.53	55.80	-3.4	13,101	-0.03%
2024/01/31	41.7	54.34	31.2	55.77	56.50	10.5	11,973	0.09%