加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼0.8
  • 漲幅
    -0.99%
  • 成交量
    5,770張
  • 產業
    上櫃 其他類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/212.181.31180.1080.101.117,7660.01%
2024/05/204480.914381.3280.90117,9680.01%
2024/05/17582.925.483.3982.00-0.418,1610.00%
2024/05/1612.486.19985.4284.303.418,4620.02%
2024/05/156.385.4516.386.4984.90-1018,904-0.05%
2024/05/1474.283.2067.583.3083.806.719,1090.04%
2024/05/1313.580.0516.579.1582.00-319,095-0.02%
2024/05/1044.582.23107.181.4682.40-62.619,130-0.33% 大賣/
2024/05/0913.290.5012.589.7988.000.720,0110.00%
2024/05/082187.979.888.3089.0011.220,4740.05%
2024/05/0779.185.8923.387.1687.2055.820,4950.27%
2024/05/066.384.6280.284.6684.30-73.920,434-0.36%
2024/05/039.286.818.386.5985.100.820,5420.00%
2024/05/0265.585.93685.7286.1059.420,5170.29%
2024/04/306.983.286.182.6083.500.820,6640.00%
2024/04/2912.184.938.884.9183.203.320,7660.02%
2024/04/2623.784.8110385.0383.60-79.320,623-0.38% 大賣/
2024/04/251386.14985.6285.80420,5620.02%
2024/04/2440.283.8614.483.2086.3025.920,5060.13%
2024/04/2390.280.20146.480.8182.60-56.220,161-0.28% 大賣/
2024/04/2250.487.26127.390.2782.80-76.919,655-0.39% 大賣/
2024/04/19273.792.06258.494.9192.0015.319,1430.08% 大買/大賣/
2024/04/18119.892.018.391.6992.20111.517,9230.62% 大買/鉅額交易
2024/04/1716.983.311184.2883.905.917,7580.03%
2024/04/166080.495280.1379.40817,5520.05%
2024/04/152084.579.983.6782.3010.217,3890.06%
2024/04/1298.982.521983.0883.5079.817,1740.46%
2024/04/11180.4000.0079.60116,9140.01%
2024/04/10181.507.880.9479.30-6.816,983-0.04%
2024/04/091.981.651.681.0481.300.416,8800.00%
2024/04/0846.381.6441.581.8981.504.816,8060.03%
2024/04/033.580.609.180.1179.50-5.616,733-0.03%
2024/04/025.180.726.380.0779.80-1.116,759-0.01%
2024/04/018.380.273179.3180.30-22.717,089-0.13%
2024/03/293278.34577.6879.902717,1030.16%
2024/03/281379.7416.380.9878.00-3.216,942-0.02%
2024/03/272.379.584.179.4880.10-1.816,572-0.01%
2024/03/262881.5730.282.1280.40-2.316,326-0.01%
2024/03/259.279.3328.378.8880.50-19.115,772-0.12%
2024/03/2235.379.8722.179.2777.0013.215,7180.08%
2024/03/2119.676.1517.777.4878.701.915,3490.01%
2024/03/203.174.2821.374.3073.70-18.215,137-0.12%
2024/03/1934.373.1918.373.3173.801615,2130.11%
2024/03/1817.669.823870.0472.00-20.414,990-0.14%
2024/03/156.867.564.468.7266.202.414,9310.02%
2024/03/144.467.816.668.1967.80-2.214,926-0.02%
2024/03/135.668.1215.968.2668.60-10.314,933-0.07%
2024/03/1215.968.7220.768.5269.00-4.815,063-0.03%
2024/03/112.265.3520.965.0865.90-18.715,182-0.12%
2024/03/0813.364.7310.365.0164.10315,2260.02%
2024/03/071.867.1916.167.0466.50-14.315,295-0.09%
2024/03/066.368.512.868.2668.003.515,2030.02%
2024/03/053.167.022.666.6266.200.515,1350.00%
2024/03/044.667.243.868.5167.600.815,1290.01%
2024/03/0115.868.9123.268.8468.00-7.415,183-0.05%
2024/02/292969.411269.3569.101715,0090.11%
2024/02/2710.765.3512.665.8565.00-1.914,656-0.01%
2024/02/2617.965.7218.366.5765.70-0.414,4240.00%
2024/02/2310.162.635.862.1663.204.414,0530.03%
2024/02/2223.962.4317.163.1361.406.814,3250.05%
2024/02/211164.91964.9364.90214,2400.01%
2024/02/201163.4813.163.6463.70-2.114,217-0.02%
2024/02/1914.163.3222.463.9462.70-8.314,225-0.06%
2024/02/1637.461.0036.560.8562.400.913,9670.01%
2024/02/1515.656.936.656.2858.208.913,5740.07%
2024/02/057.753.63353.9754.204.713,3840.04%
2024/02/021154.17955.1853.80213,3050.02%
2024/02/0163.356.5866.756.5355.80-3.413,101-0.03%
2024/01/3141.754.3431.255.7756.5010.511,9730.09%
2024/01/308.251.301151.4751.40-2.911,544-0.03%
2024/01/29850.791150.4451.30-311,790-0.03%
2024/01/2615.750.16550.0550.1010.712,0720.09%
2024/01/25649.3914.148.6449.30-8.112,108-0.07%
2024/01/2422.149.9232.849.7349.35-10.712,129-0.09%
2024/01/2324.848.857.448.0149.4017.412,0490.14%
2024/01/221.444.822.745.0345.40-1.311,762-0.01%
2024/01/192.743.66544.5244.80-2.311,794-0.02%
2024/01/18244.901.346.0644.500.711,7760.01%
2024/01/173.346.493.847.0846.05-0.511,8850.00%
2024/01/165.847.662.348.1247.003.411,8940.03%
2024/01/154.347.634.547.8947.70-0.111,8040.00%
2024/01/123.547.082.846.8546.650.611,6910.01%
2024/01/111.846.93146.3046.750.811,6290.01%
2024/01/10245.350.446.1545.301.611,5340.01%
2024/01/093.245.89146.5545.902.211,5520.02%
2024/01/0800.000.947.0046.30-0.911,556-0.01%
2024/01/051.946.452.646.6147.00-0.711,519-0.01%
2024/01/045.647.781347.7246.80-7.411,464-0.06%
2024/01/03646.1813.146.0846.20-7.111,281-0.06%
2024/01/021.146.1100.0046.001.111,2380.01%
2023/12/29245.2035.245.6245.70-33.211,227-0.30%
2023/12/289.245.843.245.9245.50611,1370.05%
2023/12/2737.448.741649.0147.0021.511,0100.20%
2023/12/26748.97349.0549.75410,6790.04%
2023/12/25148.550.249.0448.550.810,5750.01%
2023/12/220.248.951149.0149.30-10.810,530-0.10%
2023/12/21349.371.449.8248.901.610,5250.02%
2023/12/201.450.541.450.5150.30010,4760.00%
2023/12/194.449.112348.5049.65-18.610,376-0.18%
2023/12/18250.802.750.5750.00-0.710,195-0.01%
2023/12/154.750.771.750.9150.70310,1190.03%
2023/12/1414.751.4319.252.7450.80-4.59,943-0.05%
2023/12/1316.252.8228.752.3252.90-12.49,659-0.13%
2023/12/1247.851.5690.649.9252.30-42.89,485-0.45%
2023/12/1113.749.3639.649.6850.00-25.99,087-0.28%
2023/12/0819.648.52114.548.7349.00-94.98,929-1.06% 大賣/
2023/12/0722.548.8640.548.6348.50-188,813-0.20%
2023/12/0629.548.0012.347.9547.7017.28,5010.20%
2023/12/056.346.372146.8746.35-14.78,152-0.18%
2023/12/042246.85746.4247.40158,0330.19%
2023/12/016.945.6616.445.4045.25-9.67,715-0.12%
2023/11/3014.545.7438.545.9345.65-247,645-0.31%
2023/11/29142.845.60122.245.6145.7020.67,5110.27% 大買/大賣/
2023/11/282745.159.245.1746.3017.87,3740.24%
2023/11/271143.727.243.9443.303.87,1240.05%
2023/11/246.643.432.343.6443.904.37,0700.06%
2023/11/226.442.086.641.7742.25-0.26,8220.00%
2023/11/21119.641.9213541.1741.45-15.46,708-0.23% 大買/大賣/
2023/11/204544.9315.544.7243.8529.56,2090.48%
2023/11/1719.944.0354.343.7444.15-34.45,946-0.58%
2023/11/168643.0934.443.4644.2051.65,7160.90%
2023/11/159.643.25101.843.1042.35-92.25,434-1.70% 大賣/
2023/11/1413.143.3114.143.2043.10-15,312-0.02%
2023/11/1314.342.853.542.5542.9010.75,1290.21%
2023/11/107.241.936.541.6542.300.74,9560.01%
2023/11/097.442.5317.442.2542.60-9.94,845-0.21%
2023/11/0815.742.8932.642.7443.05-16.94,753-0.36%
2023/11/074142.1826.342.0642.7014.84,6670.32%
2023/11/063041.6030.840.9942.20-0.84,507-0.02%
2023/11/03137.740.5093.239.8840.6044.44,1901.06% 大買/
2023/11/022338.2620.737.9739.352.33,7890.06%
2023/11/01107.636.808.536.6437.0099.23,5862.77% 大買/
2023/10/314.336.22236.6035.602.33,4600.07%
2023/10/30036.106035.6336.00-603,412-1.76%
2023/10/27136.5561.836.0535.60-60.83,403-1.79%
2023/10/2616.836.951936.9536.45-2.23,362-0.06%
2023/10/257536.5123.536.2237.8551.53,2811.57%
2023/10/240.534.390.433.6134.900.13,0710.00%
2023/10/230.433.7510.433.5133.80-103,113-0.32%
2023/10/201.432.753.132.9433.55-1.73,161-0.05%
2023/10/190.133.25333.2833.55-2.93,219-0.09%
2023/10/1800.00334.0533.15-33,297-0.09%
2023/10/17434.405.334.4334.10-1.33,402-0.04%
2023/10/1661.334.76134.4534.4560.33,5551.70%
2023/10/1300.000.234.1034.40-0.23,924-0.01%
2023/10/1210.234.300.934.5334.209.34,4850.21%
2023/10/110.334.153.834.1533.85-3.54,898-0.07%
2023/10/0610.634.043.533.9434.007.15,1690.14%
2023/10/0513.634.542.334.3834.1511.25,2800.21%
2023/10/0420.534.130.934.2834.0019.75,4350.36%
2023/10/0334.735.035.434.9234.9529.25,4810.53%
2023/10/026034.232534.1635.00355,4390.64%
2023/09/28107.332.685132.9432.9556.35,4861.03% 大買/
2023/09/2700.001.131.3331.25-1.15,511-0.02%
2023/09/260.431.96132.1331.95-0.65,601-0.01%
2023/09/251.831.75031.8531.951.85,7300.03%
2023/09/22030.50030.4030.8505,8780.00%
2023/09/21030.2500.0030.6005,9650.00%
2023/09/20030.7500.0030.5506,0990.00%
2023/09/19031.10331.1530.85-2.96,266-0.05%
2023/09/181.231.580.631.3931.200.56,4110.01%
2023/09/151.430.830.230.9031.301.26,5210.02%
2023/09/140.230.500.430.6530.85-0.36,5790.00%
2023/09/1300.00030.6630.4006,5860.00%
2023/09/121.130.3000.0030.451.16,6090.02%
2023/09/0800.00031.2530.9506,6150.00%
2023/09/07031.80131.6531.25-16,611-0.01%
2023/09/0500.000.431.2331.35-0.46,628-0.01%
2023/09/040.431.231.831.2731.40-1.36,664-0.02%
2023/08/31130.400.130.6030.500.96,6930.01%
2023/08/300.130.782130.8030.80-20.96,688-0.31%
2023/08/29129.800.329.8529.900.86,6570.01%
2023/08/280.329.7500.0029.800.36,6720.00%
2023/08/2500.00030.1030.2506,6530.00%
2023/08/24030.700.230.7430.35-0.26,6460.00%
2023/08/230.230.4500.0030.550.26,6420.00%
2023/08/22230.600.130.9730.701.96,6290.03%
2023/08/212.130.7500.0030.902.16,6090.03%
2023/08/18431.4300.0030.6546,6350.06%
2023/08/17231.750.431.3032.001.66,5960.02%
2023/08/160.431.400.331.4531.400.16,6000.00%
2023/08/151.331.6900.0031.701.36,5890.02%
2023/08/14131.6000.0031.2516,5950.02%
2023/08/1100.000.633.5932.65-0.66,560-0.01%
2023/08/1035.633.3100.0032.2035.66,5190.55%
2023/08/09233.0300.0033.2526,4720.03%
2023/08/08834.271.434.3633.806.66,3930.10%
2023/08/072.434.352.634.5834.75-0.16,3740.00%
2023/08/041.634.4500.0034.301.66,3500.02%
2023/08/022.135.544935.6134.60-46.96,403-0.73%
2023/08/016.136.28236.5036.304.16,2960.06%
2023/07/31136.352.336.9636.80-1.36,360-0.02%
2023/07/281.336.750.337.0536.6516,3350.02%
2023/07/272.337.899.938.0237.65-7.76,302-0.12%
2023/07/264.938.086.237.9537.80-1.26,289-0.02%
2023/07/251.236.361.336.5037.35-0.16,2170.00%
2023/07/242.436.530.536.6536.401.86,1670.03%
2023/07/2110.237.21153.737.3137.25-143.56,100-2.35% 大賣/鉅額交易
2023/07/200.736.9111.336.8137.65-10.66,078-0.18%
2023/07/1925.336.0137.436.1936.05-125,942-0.20%
2023/07/1839.437.272.636.6535.8536.85,7800.64%
2023/07/17143.639.8030.239.8739.80113.45,4382.08% 大買/鉅額交易
2023/07/148637.853437.8139.05524,9151.06%
2023/07/133.235.97535.6535.50-1.84,554-0.04%
2023/07/121534.211.434.0233.5513.64,3640.31%
2023/07/111.433.644.633.2134.75-3.24,615-0.07%
2023/07/105.434.543.434.6134.8024,6270.04%
2023/07/073.533.84533.8533.95-1.54,625-0.03%
2023/07/06534.2956.334.0433.90-51.34,613-1.11%
2023/07/0532.333.211.732.8032.6530.64,4890.68%
2023/07/041.732.201.931.5332.40-0.24,445-0.01%
2023/07/032.932.7724.732.8032.25-21.84,355-0.50%
2023/06/3011.733.048.332.1632.953.44,2260.08%
2023/06/2912.131.932.631.7831.909.54,0740.23%
2023/06/284.831.6419.431.6531.70-14.64,040-0.36%
2023/06/2738.431.1419.331.0631.0519.13,9580.48%
2023/06/2627.931.3226.430.7431.451.53,8610.04%
2023/06/2123.830.334.530.0530.6519.23,7990.51%
2023/06/202.529.654.529.8929.80-23,794-0.05%
2023/06/1600.002.629.0728.90-2.63,933-0.07%
2023/06/153.629.08328.9329.100.64,1820.01%
2023/06/1300.000.528.8028.65-0.54,298-0.01%
2023/06/120.529.08528.7028.70-4.54,459-0.10%
2023/06/0800.003.128.6628.20-3.14,613-0.07%
2023/06/07229.121.129.0729.050.94,7920.02%
2023/06/060.428.667.128.6828.70-6.74,962-0.14%
2023/06/050.928.574.328.5728.45-3.55,081-0.07%
2023/06/02028.2500.0028.4005,1290.00%
2023/06/011.328.11328.1828.25-1.75,273-0.03%
2023/05/3000.001.327.7927.65-1.35,490-0.02%
2023/05/2900.000.227.7827.85-0.25,6650.00%
2023/05/261.427.50127.7027.500.45,8030.01%
2023/05/25127.5500.0027.6016,2840.02%
2023/05/2400.00128.2527.75-16,766-0.01%
2023/05/22127.75027.7527.7517,2270.01%
2023/05/19027.650.727.5527.55-0.77,256-0.01%
2023/05/180.127.551.527.3327.60-1.47,280-0.02%
2023/05/171.427.45127.3127.450.47,2640.01%
2023/05/160.727.1000.0027.100.77,2350.01%
2023/05/1100.00026.6525.9507,1540.00%
2023/05/10126.70126.4526.6007,1240.00%
2023/05/0800.003.128.1727.90-3.17,012-0.04%
2023/05/056.128.67328.7228.803.16,9500.04%
2023/05/0300.000.228.1427.90-0.26,8450.00%
2023/05/020.228.20028.1528.300.26,8360.00%
2023/04/28027.86527.9027.90-56,812-0.07%
2023/04/27027.62427.6827.30-46,769-0.06%
2023/04/260.927.3630.827.2927.70-306,743-0.44%
2023/04/25127.3215.727.5527.50-14.76,720-0.22%
2023/04/240.727.902.628.0928.30-1.96,647-0.03%
2023/04/214.628.331028.1027.80-5.46,624-0.08%
2023/04/20227.881027.6127.60-86,556-0.12%
2023/04/19029.1510.629.2428.65-10.56,461-0.16%
2023/04/187.529.09529.2028.652.56,4000.04%
2023/04/17129.453.429.4429.10-2.46,315-0.04%
2023/04/1479.231.1124.431.4830.0054.86,1880.89%
2023/04/1322.830.4818.830.1631.0545,8040.07%
2023/04/125.729.581429.5729.70-8.35,582-0.15%
2023/04/117.129.1613.229.2029.25-6.15,475-0.11%
2023/04/108.528.57128.7028.807.55,4110.14%
2023/04/07428.151.428.4428.102.65,3240.05%
2023/04/062.127.902.528.0127.90-0.55,281-0.01%
2023/03/31328.041.227.8928.201.85,2510.03%
2023/03/301127.7900.0027.70115,2140.21%
2023/03/29127.600.127.8327.300.95,1970.02%
2023/03/281.127.953.227.9527.75-2.15,141-0.04%
2023/03/270.328.4700.0028.400.35,0770.01%
2023/03/24128.300.228.6028.150.85,0000.02%
2023/03/236.229.05129.2028.955.24,9090.11%
2023/03/221128.861128.8028.7504,7870.00%
2023/03/213.429.082.329.2329.251.14,7000.02%
2023/03/2011.429.492330.0329.70-11.64,559-0.26%
2023/03/17027.981.527.9427.90-1.54,305-0.03%
2023/03/1617.527.84727.9127.7510.54,2610.25%
2023/03/15228.180.128.5027.451.94,1710.05%
2023/03/1410.128.37328.5228.357.14,0050.18%
2023/03/131128.73228.6528.8593,9490.23%
2023/03/10130.00128.7929.5503,8330.00%
2023/03/09431.295.831.8030.45-1.83,601-0.05%
2023/03/086.832.18432.0932.402.83,3790.08%
2023/03/07631.511.231.6731.504.83,2320.15%
2023/03/068.232.157.631.3031.250.63,1560.02%
2023/03/035.631.412.931.3731.102.72,9920.09%
2023/03/028.931.4214.231.4731.35-5.22,894-0.18%
2023/03/0116.230.6510.830.8831.405.42,7400.20%
2023/02/248.830.3112.530.4930.75-3.82,554-0.15%
2023/02/2377.530.6064.730.8830.8012.82,4170.53%
2023/02/2234.729.2530.628.9829.654.11,9190.22%
2023/02/2119.627.4921.827.8628.00-2.31,416-0.16%
2023/02/2099.726.999226.9927.007.71,0410.74%
2023/02/171.424.361.724.1524.55-0.3916-0.04%
2023/02/16124.130.723.9023.750.38750.04%
2023/02/151.223.7500.0023.801.28300.14%
2023/02/1300.000.123.3923.35-0.1802-0.01%
2023/02/100.123.2000.0023.150.17970.01%
2023/02/09123.551.423.7023.60-0.4785-0.05%
2023/02/08023.600.423.6623.55-0.4782-0.05%
2023/02/073.823.700.123.6523.753.77710.48%
2023/02/060.123.1600.0023.600.17550.01%
2023/02/0300.000.223.1023.00-0.2730-0.02%
2023/02/010.223.010.922.9523.00-0.7718-0.10%
2023/01/310.922.720.322.9523.000.67220.08%
2023/01/300.322.5000.0022.400.37180.04%
2023/01/1300.000.221.7921.60-0.2697-0.03%
2023/01/120.121.850.121.9521.7506920.00%
2023/01/110.122.000.422.0021.80-0.3688-0.05%
2023/01/090.522.10022.2022.150.56820.07%
2023/01/0600.000.721.7521.95-0.7675-0.10%
2023/01/050.121.75021.9021.650.16780.02%
2023/01/0400.00121.5521.60-1680-0.15%
2023/01/03021.500.121.4521.50-0.1684-0.02%
2022/12/300.221.17021.4621.300.26820.03%
2022/12/290.221.14021.2621.300.26780.03%
2022/12/2800.00021.9421.500681-0.01%
2022/12/270.222.2000.0022.250.26540.04%
2022/12/2600.000.122.6722.50-0.1649-0.02%
2022/12/2300.00022.6022.6006470.00%
2022/12/220.522.5700.0022.600.56470.08%
2022/12/210.522.390.322.3922.300.16520.02%
2022/12/2000.00022.1122.1006430.00%
2022/12/1900.000.222.6422.55-0.2644-0.02%
2022/12/1600.001.322.6022.65-1.3644-0.21%
2022/12/150.422.7700.0022.700.46470.06%
2022/12/140.422.3700.0022.500.46400.06%
2022/12/1300.001.122.3222.40-1.1639-0.17%
2022/12/120.522.271.922.6822.40-1.4642-0.22%
2022/12/092.623.031.722.9622.9016410.15%
2022/12/081.822.89022.6022.851.86210.29%
2022/12/070.722.470.422.5022.650.46090.06%
2022/12/064.822.314.122.6322.100.75910.12%
2022/12/057.122.0000.0022.957.15801.22%
2022/12/0100.000.221.5021.35-0.2525-0.04%
2022/11/300.221.140.421.4521.20-0.2527-0.04%
2022/11/2900.000.320.9020.85-0.3542-0.06%
2022/11/280.120.75021.0020.9505460.00%
2022/11/250.720.6200.0020.750.75710.13%
2022/11/2300.000.920.8320.60-0.9628-0.14%
2022/11/2200.000.720.8520.70-0.7690-0.10%
2022/11/21021.15021.3521.100749-0.01%
2022/11/1800.000.121.1020.80-0.1747-0.01%
2022/11/16121.252.221.0220.80-1.2832-0.15%
2022/11/150.421.140.521.0521.30-0.1946-0.01%
2022/11/14320.6000.0020.6539640.31%
2022/11/1000.00120.1020.10-1995-0.10%
2022/11/0900.000.720.0220.05-0.71,037-0.06%
2022/11/080.720.100.520.0220.000.21,0730.02%
2022/11/070.520.08020.0020.000.41,0740.04%
2022/11/04019.504.219.5619.80-4.11,068-0.39%
2022/11/030.219.420.519.2719.50-0.41,066-0.03%
2022/11/020.519.0700.0019.200.51,0610.05%
2022/11/0100.00519.4019.40-51,057-0.47%
2022/10/28119.35619.4619.35-51,050-0.48%
2022/10/27419.891.619.9519.952.51,0450.23%
2022/10/261.619.29420.2020.20-2.51,025-0.24%
2022/10/24418.55318.4018.4011,0110.10%
2022/10/1800.00119.0018.90-11,028-0.10%
2022/10/1700.002.218.8518.75-2.21,029-0.21%
2022/10/140.219.0500.0019.200.21,0280.02%
2022/10/1300.00518.4018.40-51,031-0.48%
2022/10/04020.2000.0020.2001,0060.00%
2022/09/2800.00020.7019.8501,0060.00%
2022/09/27020.5000.0020.8009970.00%
2022/09/2600.00221.1520.80-2995-0.20%
2022/09/2300.00022.3021.8009950.00%
2022/09/22022.0000.0022.2509970.00%
2022/09/2100.000.122.3121.95-0.1987-0.01%
2022/09/2000.00022.3022.2509850.00%
2022/09/190.122.7500.0022.400.19830.01%
2022/09/1400.000.222.2522.20-0.2969-0.02%
2022/09/130.222.050.322.0522.10-0.1965-0.01%
2022/09/120.122.000.222.0722.05-0.1968-0.01%
2022/09/080.421.81021.8022.200.49660.05%
2022/09/07021.700.121.6021.70-0.1965-0.01%
2022/09/060.121.80021.7521.700.19600.01%
2022/09/05021.900.222.2521.85-0.2952-0.02%
2022/09/021.223.0000.0023.051.29280.13%
2022/08/31123.351.323.3223.30-0.3888-0.04%
2022/08/30023.600.823.6923.65-0.8863-0.10%
2022/08/293.223.512.323.7923.800.98190.11%
2022/08/26024.102.323.9423.65-2.2752-0.30%
2022/08/250.623.450.523.4623.650.16890.02%
2022/08/240.323.850.923.5423.45-0.6667-0.09%
2022/08/230.723.411.423.3423.55-0.7628-0.11%
2022/08/223.723.658.223.2823.60-4.4580-0.76%
2022/08/197.422.346.222.3722.351.24540.27%
2022/08/189.922.26321.8021.806.94161.67%
2022/08/1700.000.621.5621.35-0.6380-0.15%
2022/08/167.221.795.521.6421.751.73660.47%
2022/08/150.921.08120.9021.55-0.1321-0.04%
2022/08/1200.000.119.5019.60-0.1283-0.02%
2022/08/09018.9500.0018.9502820.01%
2022/08/0500.000.219.0419.00-0.2294-0.05%
2022/08/0400.000.218.8018.65-0.2304-0.07%
2022/08/0100.00019.4519.2503150.00%
2022/07/2900.000.219.5019.15-0.2319-0.06%
2022/07/280.119.751.219.8319.65-1319-0.33%
2022/07/271.319.49219.3619.85-0.7316-0.21%
2022/07/260.319.0000.0019.100.33110.10%
2022/07/2500.00218.9018.95-2311-0.64%
2022/07/12116.9500.0016.8013680.27%
2022/07/11017.4000.0017.2503740.01%
2022/06/300.117.8000.0017.700.14680.01%
2022/06/27218.4000.0018.4524820.41%
2022/06/2200.00518.2818.35-5495-1.01%
2022/06/17019.7000.0019.5505460.00%
2022/06/0900.00220.5320.60-2572-0.35%
2022/05/19119.8500.0020.0516840.15%
2022/05/17619.9000.0019.9066870.87%
2022/05/12120.3000.0020.0516880.15%
2022/05/06120.80021.2020.9016790.14%
2022/05/05021.2000.0021.1006810.00%
2022/04/2500.000.121.3021.05-0.1691-0.01%
2022/04/220.121.71022.1021.900.16840.01%
2022/04/21022.4000.0022.3506820.00%
2022/04/2000.001.222.4422.35-1.2683-0.18%
2022/04/190.822.021.122.0422.25-0.3684-0.05%
2022/04/18521.701.121.7721.703.96890.57%
2022/04/150.622.35022.5522.450.66860.09%
2022/04/1400.000.322.3422.15-0.3699-0.04%
2022/04/12122.30122.2422.2507150.00%
2022/04/110.522.681.122.5722.50-0.6798-0.08%
2022/04/080.622.58022.4022.850.68290.07%
2022/04/071.122.392.522.5322.10-1.4815-0.18%
2022/04/061.322.2400.0022.451.37920.16%
2022/04/01021.70121.7521.65-1772-0.13%
2022/03/31022.10022.1121.9007820.00%
2022/03/30022.0200.0022.1008110.00%
2022/03/2900.00121.8021.80-1818-0.12%
2022/03/28021.600.521.8821.65-0.5816-0.06%
2022/03/250.822.0400.0021.900.88210.10%
2022/03/240.221.8319.421.7821.70-19.2828-2.32%
2022/03/23522.002.122.2222.052.98260.35%
2022/03/2222.522.190.121.6022.2022.58202.74%
2022/03/211.121.2000.0021.201.17990.13%
2022/03/14121.1000.0021.1518950.11%
2022/03/1100.000.821.1620.70-0.8887-0.09%
2022/03/101.821.030.121.1520.801.78820.19%
2022/03/090.120.403.120.5320.70-3876-0.35%
2022/03/080.220.20220.0520.10-1.8880-0.21%
2022/03/0400.000.221.2021.10-0.2865-0.03%
2022/03/03020.9000.0021.1508700.00%
2022/03/0100.000.120.5020.40-0.1874-0.01%
2022/02/2500.000.120.4020.30-0.1875-0.01%
2022/02/2100.000.121.5421.40-0.1863-0.01%
2022/02/180.121.2500.0021.450.18710.01%
2022/02/1700.000.121.4521.20-0.1875-0.01%
2022/02/110.421.8400.0021.900.49520.04%
2022/02/0800.001.121.2521.40-1.1955-0.11%
2022/02/0700.000.420.7320.80-0.4955-0.05%
2022/01/260.520.3400.0020.350.59640.05%
2022/01/2100.00021.3821.0509540.00%
2022/01/19021.2000.0021.2509580.00%
2022/01/1700.00121.3521.45-1952-0.10%
2022/01/1300.000.221.9621.80-0.2936-0.02%
2022/01/120.222.1000.0021.950.29350.02%
2022/01/1100.001.121.8121.80-1.1932-0.11%
2022/01/100.122.25122.0522.30-1924-0.10%
2022/01/06122.3500.0022.4019180.11%
2022/01/05622.735.522.8922.600.59120.05%
2022/01/047.523.310.123.1022.707.49080.82%
2022/01/030.122.860.222.7223.10-0.2816-0.02%
2021/12/300.221.80221.9522.00-1.8767-0.23%
2021/12/29221.80121.7521.8017640.13%
2021/12/2800.000.121.8021.70-0.1775-0.01%
2021/12/2700.000.121.7021.85-0.1786-0.02%
2021/12/241.221.6700.0021.701.27850.16%
2021/12/2100.002.321.5021.40-2.3753-0.30%
2021/12/200.321.540.121.3521.650.27480.02%
2021/12/170.121.00121.1521.15-0.9733-0.12%
2021/12/14120.85121.1220.7507070.00%
2021/12/13121.0900.0021.4017000.14%
2021/12/0800.00020.9020.7006160.00%
2021/12/07020.6500.0020.9006310.00%
2021/11/260.120.6000.0020.250.17470.01%
2021/11/240.220.7000.0020.750.27880.02%
2021/11/18120.4600.0020.4518790.11%
2021/11/150.221.200.321.0020.80-0.1894-0.01%
2021/11/11022.000.121.8521.65-0.1902-0.01%
2021/11/1000.00121.4122.40-1908-0.11%
2021/11/0800.002520.8520.85-25878-2.85%
2021/11/0200.000.121.1020.95-0.1926-0.01%
2021/10/2800.00021.7521.6009540.00%
2021/10/27021.15021.6021.6509630.00%
2021/10/26020.88021.0520.9009810.00%
2021/10/25020.9000.0021.0009920.00%
2021/10/2200.00020.9220.8501,0340.00%
2021/10/21020.9300.0020.9501,0580.00%
2021/10/200.220.8500.0020.850.21,0860.01%
2021/10/1900.00021.0020.8001,1320.00%
2021/10/18020.7000.0020.8501,1610.00%
2021/10/140.220.4000.0020.150.21,2460.01%
2021/10/13020.8000.0020.7501,2730.00%
2021/10/120.121.1000.0020.700.11,3120.01%
2021/10/080.121.4000.0021.400.11,3240.00%
2021/10/04022.0000.0021.1001,4520.00%
2021/09/220.122.7000.0022.650.11,8280.01%
2021/09/1300.00123.5023.65-11,927-0.05%
2021/09/10023.40123.6023.15-11,964-0.05%
2021/09/0800.00122.7522.50-12,022-0.05%
2021/09/07022.7500.0022.7002,0580.00%
2021/09/03423.4300.0023.4042,0640.19%
2021/08/3100.00225.3025.25-22,059-0.10%
2021/08/30124.6600.0024.7012,0880.05%
2021/08/25224.5000.0024.5522,1680.09%
2021/08/24124.45423.9524.30-32,183-0.14%
2021/08/190.122.7000.0022.950.12,3130.00%
2021/08/182.122.4000.0022.852.12,3470.09%
2021/08/17022.4000.0022.6002,4790.00%
2021/08/16022.85522.3522.35-52,580-0.19%
2021/08/1200.00122.9523.40-13,182-0.03%
2021/08/1000.00522.5522.55-53,404-0.15%
2021/08/09123.5000.0023.2513,5110.03%
2021/07/2800.003024.0423.55-304,210-0.71%
2021/07/1600.00124.7025.00-15,026-0.02%
2021/07/1500.00124.0524.40-15,095-0.02%
2021/07/14123.7500.0023.7515,2440.02%
2021/07/13124.70124.8523.9005,5070.00%
2021/07/08326.52226.3526.3515,9840.02%
2021/07/0700.00525.4825.80-56,059-0.08%
2021/07/0500.00524.7024.55-56,387-0.08%
2021/06/3000.00124.5524.45-16,977-0.01%
2021/06/23424.43324.5524.4518,1660.01%
2021/06/22124.4000.0024.3018,7280.01%
2021/06/21124.9000.0024.8518,7570.01%
2021/06/18126.1500.0025.8018,8090.01%
2021/06/17124.253424.1624.50-338,848-0.37%
2021/06/1600.001024.8024.15-109,232-0.11%
2021/06/11225.7500.0025.3529,3630.02%
2021/06/10125.25125.3525.3509,4600.00%
2021/06/07125.05825.1925.10-79,864-0.07%
2021/06/040.226.2500.0026.000.29,9840.00%
2021/06/03226.5500.0026.55210,4420.02%
2021/06/0200.001226.8126.80-1210,555-0.11%
2021/06/01128.00527.6827.75-410,658-0.04%
2021/05/283127.35527.6027.302611,1660.23%
2021/05/2600.00727.9427.60-712,049-0.06%
2021/05/251028.313327.9127.60-2312,549-0.18%
2021/05/24329.27129.0529.30212,8710.02%
2021/05/21630.10730.3430.05-113,036-0.01%
2021/05/202230.10630.3228.051612,9030.12%
2021/05/1900.00229.2529.25-212,584-0.02%
2021/05/1800.00225.8026.60-212,507-0.02%
2021/05/17125.6000.0024.20112,4340.01%
2021/05/1300.001027.6127.30-1012,235-0.08%
2021/05/12130.351128.9928.00-1012,160-0.08%
2021/05/112530.671129.8529.501412,0110.12%
2021/05/102731.9300.0031.802711,9030.23%
2021/05/0600.007.230.0530.85-7.211,749-0.06%
2021/05/0500.00129.5029.30-111,663-0.01%
2021/05/04129.3000.0029.30111,5980.01%
2021/05/0300.001029.9529.95-1011,451-0.09%
2021/04/29231.95331.7231.25-111,321-0.01%
2021/04/2700.003.332.7132.50-3.311,125-0.03%
2021/04/26333.10232.9532.90111,0950.01%
2021/04/23132.900.233.1733.200.811,0970.01%
2021/04/22634.22334.0532.75310,9680.03%
2021/04/21335.65635.9435.05-310,747-0.03%
2021/04/20335.3800.0035.55310,6470.03%
2021/04/19237.00135.5035.50110,5230.01%
2021/04/1600.00238.0038.60-210,280-0.02%
2021/04/15237.93137.3537.15110,1540.01%
2021/04/14737.591.136.2536.505.99,9860.06%
2021/04/13239.80139.1537.6019,7600.01%
2021/04/121238.8000.0039.60129,6200.12%
2021/04/09137.20537.8537.80-49,568-0.04%
2021/04/08538.34639.0138.85-19,382-0.01%
2021/04/071741.04541.8040.40129,1260.13%
2021/04/06541.53541.3641.7508,9500.00%
2021/04/01340.6512.140.6740.65-9.18,784-0.10%
2021/03/316.140.49939.7440.20-2.98,610-0.03%
2021/03/302239.291239.1139.15108,3800.12%
2021/03/291938.6015.337.6039.003.78,0810.05%
2021/03/265435.8858.536.1536.10-4.57,749-0.06%
2021/03/251136.101836.3535.45-77,539-0.09%
2021/03/24234.05734.1134.25-56,973-0.07%
2021/03/23533.98433.8034.4016,9260.01%
2021/03/221433.58433.6333.80106,8380.15%
2021/03/191835.561034.7434.0586,7550.12%
2021/03/181633.79233.7533.90146,3620.22%
2021/03/17233.70434.1334.20-26,318-0.03%
2021/03/16633.981633.5733.25-106,196-0.16%
2021/03/15534.2400.0034.2056,1180.08%
2021/03/12535.03534.6134.2005,9900.00%
2021/03/111234.361134.0634.0015,8050.02%
2021/03/102133.342333.2234.40-25,726-0.03%
2021/03/095434.185633.8033.45-25,608-0.04%
2021/03/08231.6010.332.5532.55-8.35,133-0.16%
2021/03/052232.401232.2031.80105,1070.20%
2021/03/046533.705434.2333.15115,0670.22%
2021/03/031631.62631.9032.10104,6430.22%
2021/03/023832.483332.5031.8054,5240.11%
2021/02/26830.402331.9033.00-154,097-0.37%
2021/02/2566.530.9710030.6030.00-33.53,650-0.92%
2021/02/2493.129.263128.9130.6062.13,1391.98%
2021/02/234628.162127.4427.85252,7170.92%
2021/02/22126.9500.0027.0012,4770.04%
2021/02/1900.00124.2024.55-12,530-0.04%
2021/02/18324.17123.9523.8522,6040.08%
2021/02/17322.9000.0023.3032,5900.12%
2021/01/2100.00123.1522.80-12,915-0.03%
2021/01/20124.1000.0022.9512,9240.03%
2021/01/1800.00224.4324.35-23,152-0.06%
2021/01/1300.000.123.2523.35-0.13,2830.00%
2021/01/05124.20624.1424.20-54,391-0.11%
2021/01/041524.571424.7524.4514,7660.02%
2020/12/3100.00323.4523.35-34,757-0.06%
2020/12/30323.4000.0023.3534,7470.06%
2020/12/15322.1000.0021.7534,6770.06%
2020/12/0300.00523.0022.55-54,517-0.11%
2020/11/30424.30324.4024.4014,3220.02%
2020/11/2700.00123.2523.30-14,204-0.02%
2020/11/2600.00623.5623.40-64,176-0.14%
2020/11/25323.07523.6923.70-24,090-0.05%
2020/11/24323.15022.8022.8034,0260.07%
2020/11/23122.8000.0023.0013,9850.03%
2020/11/18524.25123.5523.8543,8480.10%
2020/11/17123.55223.9524.00-13,669-0.03%
2020/11/1300.00122.3022.45-13,498-0.03%
2020/11/12122.7500.0022.6013,4740.03%
2020/11/1100.00122.4522.50-13,389-0.03%
2020/11/0900.00222.3522.30-23,335-0.06%
2020/11/02121.7500.0021.9513,1540.03%
2020/10/2900.00221.6022.25-23,079-0.06%
2020/10/2800.00122.6522.10-13,036-0.03%
2020/10/27322.32222.7322.7013,0020.03%
2020/10/26323.20423.1522.45-12,888-0.03%
2020/10/2300.00321.9021.90-32,690-0.11%
2020/10/20223.754.223.4222.90-2.22,433-0.09%
2020/10/19823.06422.7923.0542,2860.17%
2020/10/16623.522323.5523.60-172,140-0.79%
2020/10/153823.147022.7822.50-321,785-1.79%
2020/10/14921.111221.5021.90-31,459-0.21%
2020/10/1300.00320.4520.25-31,289-0.23%
2020/10/1211420.0311120.1021.2531,1690.26% 大買/大賣/
2020/10/0800.00218.8319.45-2746-0.27%
2020/10/071017.8800.0017.70106111.63%
2020/10/05317.70317.4017.4505870.00%
2020/09/3000.000.117.0017.00-0.1567-0.01%
2020/09/25316.5500.0016.5535500.54%
2020/09/2400.00117.0016.55-1549-0.18%
2020/09/2100.001017.3317.30-10504-1.98%
2020/09/181016.7500.0016.85104532.20%
2020/09/1700.001016.4516.30-10435-2.29%
2020/09/111016.25216.5016.5084361.83%
2020/09/0700.00515.5916.00-5419-1.19%
2020/08/2000.00115.1015.10-1433-0.23%
2020/08/1700.000.116.0015.85-0.1432-0.02%
2020/08/0500.000.216.4016.35-0.2485-0.03%
2020/07/1400.00417.0016.95-4594-0.67%
2020/07/1300.001017.0017.05-10595-1.68%
2020/07/101417.0700.0016.95145962.35%
2020/07/0900.001.116.9516.95-1.1590-0.18%
2020/07/07216.9000.0016.9525880.34%
2020/07/03117.0500.0017.1515890.17%
2020/06/30217.10117.0517.0515870.17%
2020/06/2200.000.218.0518.05-0.2581-0.03%
2020/06/1100.00017.2517.1007300.00%
2020/06/1000.00717.5017.45-7768-0.91%
2020/06/01116.9000.0016.8018550.12%
2020/05/1100.00618.2318.10-6858-0.70%
2020/05/0600.00118.3517.90-1840-0.12%
2020/05/0400.001117.9118.00-11820-1.34%
2020/04/30517.4000.0017.3058000.62%
2020/04/29917.71517.5417.7047930.50%
2020/04/27515.3000.0015.6557570.66%
2020/04/2300.00514.7515.20-5749-0.67%
2020/04/0900.00713.8013.90-7713-0.98%
2020/04/07013.6000.0013.6007240.00%
2020/03/3100.00113.5013.60-1726-0.14%
2020/03/27714.20714.5014.0507210.00%
2020/03/26713.6500.0014.0077140.98%
2020/03/2500.00814.7213.80-8711-1.12%
2020/03/24313.6000.0013.6036880.44%
2020/03/19510.45310.3010.3026590.30%
2020/03/13514.1700.0014.1555040.99%
2020/03/1200.00116.2515.70-1472-0.21%
2020/03/1000.00317.5017.55-3434-0.69%
2020/03/0600.00118.4518.50-1413-0.24%
2020/03/03118.40118.3518.2003970.00%
2020/02/24218.83618.7518.85-4365-1.09%
2020/02/20418.1000.0018.0543341.20%
2020/02/19217.9500.0017.9023270.61%
2020/02/07117.80517.8117.80-4344-1.16%
2020/02/0400.001017.5917.60-10335-2.98%
2020/01/3000.00817.8017.50-8336-2.38%
2020/01/17218.5000.0018.4523270.61%
2020/01/14318.5500.0018.5533480.86%
2019/12/2700.000.718.5518.50-0.7343-0.20%
2019/12/1100.001119.0019.00-11360-3.05%
2019/12/040.718.5000.0018.500.73800.18%
2019/11/2500.00318.7018.60-3417-0.72%
2019/11/08918.7300.0018.8594412.04%
2019/11/07618.7000.0018.5064281.40%
2019/11/04219.1000.0019.1024190.48%
2019/10/3000.00419.4019.35-4427-0.94%
2019/10/2900.00219.9019.35-2429-0.47%
2019/10/2500.00319.6519.75-3414-0.72%
2019/10/24419.45619.3019.45-2406-0.49%
2019/10/17119.10319.1519.00-2395-0.51%
2019/09/2000.00318.9518.95-3377-0.79%
2019/09/11218.8000.0018.9024130.48%
2019/09/0900.00219.2019.25-2441-0.45%
2019/09/0500.00118.7018.65-1432-0.23%
2019/08/3000.000.118.3518.30-0.1505-0.01%
2019/08/200.618.6000.0018.600.65370.11%
2019/08/15318.5500.0018.6536240.48%
2019/08/14218.8500.0018.8526460.31%
2019/07/24219.650.619.6519.701.47040.20%
2019/07/23419.6000.0019.6047150.56%
2019/07/18219.9500.0019.8527120.28%
2019/07/1600.00119.9519.95-1733-0.14%
2019/06/24120.601720.4020.00-16854-1.87%
2019/06/1900.00120.5020.50-1889-0.11%
2019/06/1000.00122.4022.40-1851-0.12%
2019/05/2200.00222.7022.90-2827-0.24%
2019/05/2100.00722.2122.45-7770-0.91%
2019/05/2000.00121.6521.65-1759-0.13%
2019/05/1700.00421.8521.90-4814-0.49%
2019/05/1600.00422.2022.00-4827-0.48%
2019/05/1500.00921.8821.95-9831-1.08%
2019/04/10122.4500.0022.5011,1120.09%
2019/04/0200.00122.0522.05-11,092-0.09%
2019/04/0100.00122.1022.00-11,087-0.09%
2019/03/22122.0500.0022.1011,0090.10%
2019/03/080.821.6500.0021.800.81,1370.07%
2019/03/0400.001022.6022.65-101,202-0.83%
2019/02/1100.00123.3022.95-11,188-0.08%
2019/01/30122.5000.0022.6511,1850.08%
2019/01/2200.00322.1822.20-31,272-0.24%
2019/01/21221.5000.0021.5021,2360.16%
2019/01/11121.7000.0021.1511,3230.08%
2018/12/2800.001619.5519.70-161,546-1.03%
2018/12/17120.10120.2520.2002,4880.00%
2018/12/14520.3200.0020.3052,6840.19%
2018/12/11120.15220.4520.65-13,499-0.03%
2018/12/0600.00320.3019.90-33,546-0.08%
2018/12/05120.301020.3020.55-93,535-0.25%
2018/12/04820.431020.5220.45-23,561-0.06%
2018/12/03320.45320.5020.4003,5930.00%
2018/11/30320.4800.0020.3533,6220.08%
2018/11/2900.00921.3020.90-93,672-0.25%
2018/11/28321.1300.0021.1033,6830.08%
2018/11/1900.00521.8521.80-53,811-0.13%
2018/11/15221.55121.3021.4013,8480.03%
2018/11/1400.001022.0522.10-103,832-0.26%
2018/11/131023.05122.4023.1093,9080.23%
2018/11/1200.001322.6522.75-133,948-0.33%
2018/11/0800.00223.4022.85-23,939-0.05%
2018/11/07122.851423.0323.05-133,932-0.33%
2018/11/0600.00222.9022.90-23,942-0.05%
2018/11/051022.301022.5322.8003,9020.00%
2018/11/02421.5500.0021.7543,8730.10%
2018/10/31320.9000.0020.9033,8330.08%
2018/10/2500.00121.5521.40-13,863-0.03%
2018/10/2300.00321.7521.65-33,978-0.08%
2018/10/22121.95122.1021.9503,9880.00%
2018/10/1700.00121.4521.40-13,944-0.03%
2018/10/16121.35121.2521.1003,9200.00%
2018/10/15121.1000.0021.0513,8880.03%
2018/10/11321.101020.9020.80-73,807-0.18%
2018/10/09123.10123.1022.8003,7080.00%
2018/10/08323.15223.3823.4013,6740.03%
2018/10/05322.4000.0023.1033,6380.08%
2018/10/04423.0000.0022.8043,5470.11%
2018/10/031623.60523.4723.30113,5190.31%
2018/10/016224.456224.0924.6503,3780.00%
2018/09/282424.983724.4524.30-133,334-0.39%
2018/09/27324.10224.1323.9013,1430.03%
2018/09/264223.734324.2123.75-13,103-0.03%
2018/09/25825.10924.5324.30-13,028-0.03%
2018/09/2100.00324.0724.30-32,926-0.10%
2018/09/20924.931024.8424.40-12,775-0.04%
2018/09/193524.715124.7624.70-162,580-0.62%
2018/09/183723.943723.6423.8002,1520.00%
2018/09/17123.203323.2022.50-321,873-1.71%
2018/09/1400.00622.7322.80-61,783-0.34%
2018/09/1300.00122.6022.55-11,767-0.06%
2018/09/10520.89520.9020.9001,7590.00%
2018/09/0700.00121.7021.50-11,745-0.06%
2018/09/06522.89523.3522.6501,7210.00%
2018/09/05622.96822.7923.10-21,690-0.12%
2018/09/04722.0900.0022.2571,6410.43%
2018/09/031022.1000.0022.15101,6940.59%
2018/08/31221.8500.0022.2021,7150.12%
2018/08/3000.00121.6521.70-11,737-0.06%
2018/08/29221.8000.0021.9521,8110.11%
2018/08/2800.00121.9021.95-11,894-0.05%
2018/08/271022.501022.5522.3001,9300.00%
2018/08/24222.1000.0022.1522,0040.10%
2018/08/23322.551122.5622.40-82,112-0.38%
2018/08/22622.35522.4122.2512,1870.05%
2018/08/2100.00322.4022.40-32,364-0.13%
2018/08/20622.731122.4522.00-52,553-0.20%
2018/08/16121.2500.0021.2012,9290.03%
2018/08/1400.00221.6021.50-23,012-0.07%
2018/08/1300.00420.9020.65-43,041-0.13%
2018/08/0900.00221.6521.55-23,052-0.07%
2018/08/0800.00121.6521.40-13,039-0.03%
2018/08/07321.55221.6021.6013,0470.03%
2018/08/06521.56421.4121.4013,0520.03%
2018/08/03822.17421.8421.3543,0480.13%
2018/08/02321.60221.4521.4513,0070.03%
2018/08/01521.691121.8021.65-63,001-0.20%
2018/07/312621.2700.0021.45262,9880.87%
2018/07/301821.401921.4221.55-13,013-0.03%
2018/07/27620.0600.0020.1062,9110.21%
2018/07/0900.00118.9019.10-12,893-0.03%
2018/07/03318.5500.0018.7032,8960.10%
2018/06/25119.8500.0019.7512,8860.03%
2018/06/22120.5500.0020.4512,8640.03%
2018/06/21120.8000.0020.5512,8660.03%
2018/06/20120.9000.0020.6512,8620.03%
2018/06/19121.05421.5421.40-32,840-0.11%
2018/06/15420.48220.7020.9022,8110.07%
2018/06/141020.75920.7020.5512,7990.04%
2018/06/13221.23521.0020.95-32,793-0.11%
2018/06/12121.15121.4521.4502,7680.00%
2018/06/11821.59521.2521.1532,7250.11%
2018/06/08122.45122.7022.2502,6690.00%
2018/06/06422.7300.0022.4042,6090.15%
2018/06/05823.19423.2922.9542,5730.16%
2018/06/04622.991322.9722.95-72,486-0.28%
2018/06/011623.0100.0023.05162,4730.65%
2018/05/31722.941223.3023.40-52,426-0.21%
2018/05/30522.5000.0022.2052,3010.22%
2018/05/291523.701523.2922.9002,2040.00%
2018/05/282623.602623.7123.8002,0030.00%
2018/05/254023.313223.4523.4081,7950.45%
2018/05/241622.403822.0622.80-221,541-1.43%
2018/05/23920.851120.7821.00-21,283-0.16%
2018/05/22120.00620.2820.30-51,242-0.40%
2018/05/21320.48120.7519.9021,2170.16%
2018/05/18219.7500.0019.7521,1880.17%
2018/05/1400.001119.6019.70-111,242-0.89%
2018/05/10519.2000.0019.1551,2520.40%
2018/05/09319.1500.0019.1531,2710.24%
2018/05/081319.6800.0019.65131,2701.02%
2018/05/07220.00120.0520.0511,2670.08%
2018/05/0400.00119.5019.10-11,222-0.08%
2018/04/2400.00118.5018.40-11,444-0.07%
2018/04/18118.601518.6018.50-142,134-0.66%
2018/03/21219.50119.8519.3512,4940.04%
2018/03/20119.0500.0019.0012,4790.04%
2018/03/1900.001019.5019.30-102,472-0.40%
2018/03/16119.8500.0019.8012,4570.04%
2018/03/13520.5800.0020.4052,4230.21%
2018/03/12220.80120.8520.5512,4150.04%
2018/03/08520.6800.0020.5052,3430.21%
2018/03/071220.88321.0520.5592,3290.39%
2018/03/06620.90621.1520.7502,2880.00%
2018/03/0500.002120.4020.15-212,238-0.94%
2018/03/01120.10120.6020.4502,2210.00%
2018/02/2700.00120.4020.25-12,219-0.05%
2018/02/22220.20520.7520.60-32,225-0.13%
2018/02/06119.90118.8518.9002,2580.00%
2018/02/0100.00121.4020.95-12,216-0.05%
2018/01/29120.8000.0020.7012,1850.05%
2018/01/2600.00121.2021.20-12,172-0.05%
2018/01/25120.60520.5520.65-42,151-0.19%
2018/01/24220.85221.2820.7002,1350.00%
2018/01/237.921.13221.0821.255.92,1070.28%
2018/01/22120.30320.3320.20-22,064-0.10%
2018/01/19320.9500.0020.9032,0300.15%
2018/01/18221.13221.5521.1002,0040.00%
2018/01/171222.11122.1021.75111,9400.57%
2018/01/16321.481122.0621.80-81,831-0.44%
2018/01/15720.81520.9020.8521,6540.12%
2018/01/123421.251821.0921.25161,5751.02%
2018/01/11519.461819.4220.05-131,247-1.04%
2018/01/1000.00118.4018.25-11,040-0.10%
2018/01/08118.2500.0018.0511,0230.10%
2018/01/04518.5700.0018.4051,0080.50%
2018/01/02118.85419.0018.85-3989-0.30%
國統 相關文章