明安 (8938)-元富-松德券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
74.8
漲跌
▲0.1
漲幅
+0.13%
成交量
134張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0	0.00	0.1	74.80	74.70	-0.1	187	-0.08%
2024/12/31	0	0.00	0.1	75.70	75.10	-0.1	190	-0.05%
2024/12/25	0	0.00	0.7	73.49	73.20	-0.7	181	-0.41%
2024/12/24	1	72.92	0	0.00	73.50	1	180	0.54%
2024/12/20	0	0.00	1.4	72.21	72.00	-1.4	177	-0.76%
2024/12/19	1.4	71.74	0.1	72.14	72.20	1.2	178	0.69%
2024/12/18	0	71.60	0.3	71.89	71.80	-0.3	176	-0.15%
2024/12/17	0.4	72.80	0	0.00	72.00	0.4	175	0.22%
2024/12/04	0	0.00	0	73.80	73.90	0	164	0.00%
2024/12/03	0	73.80	0	0.00	73.60	0	164	0.00%
2024/11/29	0	0.00	0.3	73.60	73.60	-0.3	160	-0.17%
2024/11/27	0	0.00	0.1	75.40	74.40	-0.1	156	-0.04%
2024/11/26	0	0.00	0.3	75.87	75.80	-0.3	152	-0.22%
2024/11/25	0.4	75.20	0	0.00	75.60	0.4	152	0.26%
2024/11/20	2	75.80	0	0.00	75.10	2	153	1.30%
2024/11/05	0	0.00	0	80.20	80.30	0	135	0.00%
2024/11/04	0	79.80	0	0.00	79.90	0	142	0.00%
2024/10/28	1	79.10	0	0.00	79.10	1	168	0.59%
2024/10/23	1	80.30	0	0.00	79.90	1	172	0.58%
2024/10/17	0	0.00	4	80.10	80.30	-4	183	-2.18%
2024/09/18	0.1	81.60	0	0.00	81.40	0.1	233	0.02%
2024/09/11	0.1	80.90	0	0.00	81.00	0.1	246	0.02%
2024/09/10	0.2	81.45	0	0.00	81.10	0.2	248	0.08%
2024/08/22	0	0.00	0	83.20	83.60	0	313	0.00%
2024/08/21	0	0.00	1.1	83.51	83.00	-1.1	340	-0.31%
2024/08/20	0	0.00	0	84.10	83.60	0	346	-0.01%
2024/08/19	0	0.00	0.1	84.30	84.10	-0.1	351	-0.02%
2024/08/16	0.2	84.00	0	0.00	84.30	0.2	354	0.04%
2024/08/15	0	0.00	0.5	84.04	83.70	-0.5	354	-0.14%
2024/08/14	0	0.00	0.4	85.12	84.40	-0.4	357	-0.10%
2024/08/13	0.1	84.40	0	0.00	84.90	0.1	359	0.01%
2024/08/12	0.1	84.30	0	0.00	84.90	0.1	367	0.02%
2024/08/09	0	0.00	0.2	83.60	83.10	-0.2	369	-0.05%
2024/08/08	0.8	82.93	0	0.00	83.50	0.8	373	0.22%
2024/08/07	0.1	80.03	0	0.00	81.90	0.1	385	0.02%
2024/08/06	0	78.30	0	0.00	78.00	0	427	0.00%
2024/07/31	0	0.00	0.4	82.40	82.00	-0.4	447	-0.09%
2024/07/30	0	0.00	0.6	82.30	82.40	-0.6	452	-0.14%
2024/07/29	0	0.00	1.2	81.09	81.20	-1.2	457	-0.26%
2024/07/26	0.8	81.80	0	0.00	82.60	0.8	471	0.17%
2024/07/23	0	0.00	0.1	81.30	81.60	-0.1	473	-0.03%
2024/07/18	0	83.70	0	0.00	84.00	0	477	0.00%
2024/07/17	0.1	84.40	0.4	83.80	83.90	-0.3	476	-0.07%
2024/07/16	0.9	84.60	0	0.00	84.60	0.9	488	0.18%
2024/07/12	0	0.00	0.1	83.50	83.80	-0.1	494	-0.02%
2024/07/11	0	82.20	0	0.00	83.10	0	511	0.00%
2024/07/09	0.1	80.71	0	0.00	81.50	0.1	530	0.01%
2024/06/20	0	0.00	0.5	82.90	82.90	-0.5	541	-0.10%
2024/06/19	0	0.00	0.1	83.37	82.80	-0.1	541	-0.01%
2024/06/18	0	0.00	0	84.10	83.80	0	538	0.00%
2024/06/17	0.1	83.70	0	0.00	83.60	0.1	540	0.01%
2024/06/14	0.4	84.20	0	0.00	83.70	0.4	539	0.07%
2024/06/13	0.2	84.13	0	84.50	83.80	0.2	542	0.03%
2024/06/12	0	84.60	0.3	85.80	84.40	-0.2	541	-0.04%
2024/06/11	0	0.00	0.6	85.83	85.30	-0.6	537	-0.12%
2024/06/07	0.3	86.19	1	86.80	86.70	-0.7	534	-0.12%
2024/06/04	0.1	85.40	1	85.70	85.90	-0.9	531	-0.18%
2024/06/03	0.9	85.24	0	0.00	85.80	0.9	530	0.17%
2024/05/31	0	0.00	0.3	85.90	85.30	-0.3	527	-0.05%
2024/05/30	1.1	86.01	0	0.00	86.20	1.1	523	0.21%
2024/05/29	0.1	85.91	1.5	86.16	86.00	-1.4	513	-0.27%
2024/05/28	1.6	85.54	2.8	85.28	86.50	-1.1	506	-0.23%
2024/05/27	3.1	85.40	0	0.00	86.30	3.1	498	0.63%
2024/05/24	0	82.00	0.7	81.84	82.80	-0.7	475	-0.15%
2024/05/23	0	0.00	1	82.24	81.80	-1	475	-0.21%
2024/05/22	0	0.00	0.1	83.20	82.90	-0.1	477	-0.02%
2024/05/21	0.7	83.00	1	83.30	83.40	-0.3	480	-0.07%
2024/05/20	0	0.00	0.6	82.80	83.30	-0.6	478	-0.13%
2024/05/17	0.2	82.60	0	83.50	82.90	0.1	478	0.03%
2024/05/16	0.2	82.90	0.1	83.00	83.50	0.1	478	0.03%
2024/05/15	1.5	82.93	0	0.00	83.50	1.5	469	0.31%
2024/05/14	0	82.20	0.6	82.42	83.00	-0.6	461	-0.13%
2024/05/13	0.7	82.74	1.3	82.96	82.20	-0.6	455	-0.13%
2024/05/10	1.1	82.74	1.8	82.65	83.50	-0.7	437	-0.16%
2024/05/09	0.5	81.00	13.3	80.50	80.10	-12.8	392	-3.25%
2024/05/08	3.4	78.13	0	0.00	79.20	3.4	370	0.92%
2024/05/07	0	0.00	0.2	76.50	77.20	-0.2	353	-0.04%
2024/05/06	0	0.00	0.5	75.55	76.10	-0.5	343	-0.14%
2024/05/03	0	0.00	1.2	75.54	76.30	-1.2	337	-0.35%
2024/05/02	0	0.00	0.2	74.60	76.00	-0.2	333	-0.05%
2024/04/30	0	0.00	0.1	75.00	75.10	-0.1	327	-0.03%
2024/04/29	0	0.00	0.2	75.00	74.70	-0.2	309	-0.08%
2024/04/25	0	0.00	0	75.50	75.20	0	300	-0.01%
2024/04/24	0.1	75.40	0	0.00	75.20	0.1	300	0.03%
2024/04/23	0	0.00	0.3	75.68	75.20	-0.3	300	-0.09%
2024/04/22	0.3	75.50	0.8	75.90	75.20	-0.4	298	-0.15%
2024/04/19	0	0.00	0	75.90	76.20	0	283	0.00%
2024/04/18	0.8	77.04	0	0.00	77.30	0.8	275	0.28%
2024/04/17	6	76.56	0.9	76.58	77.90	5.1	270	1.88%
2024/04/16	0.6	74.81	0.3	74.99	74.50	0.3	254	0.12%
2024/04/12	0.7	74.40	0	74.40	74.70	0.6	234	0.27%
2024/04/11	0.2	74.00	0	0.00	74.30	0.2	230	0.11%
2024/04/10	2.1	73.55	0.1	72.90	74.10	2	230	0.87%
2024/04/09	5.2	72.29	0.1	71.90	73.00	5.1	225	2.28%
2024/04/08	0	70.80	0.1	71.20	71.00	-0.1	219	-0.02%
2024/04/03	0	70.90	0	71.20	71.00	0	221	0.00%
2024/04/02	0.1	70.44	0.3	70.80	71.30	-0.1	221	-0.05%
2024/04/01	0.3	70.00	0	0.00	70.30	0.3	219	0.12%
2024/03/15	0	0.00	1.1	72.17	71.60	-1.1	214	-0.53%
2024/03/14	0	0.00	0.1	73.60	73.10	-0.1	210	-0.04%
2024/03/08	0	0.00	1.3	73.01	72.70	-1.3	210	-0.60%
2024/03/07	0	0.00	0.6	73.20	73.30	-0.6	210	-0.28%
2024/03/06	0	73.40	0	0.00	73.30	0	208	0.00%
2024/03/05	0	0.00	0.3	73.20	73.20	-0.3	208	-0.16%
2024/03/04	0	0.00	1.2	73.89	73.50	-1.2	209	-0.55%
2024/02/29	0	0.00	0.1	74.90	74.20	-0.1	214	-0.03%
2024/02/27	0	0.00	1.4	74.59	74.20	-1.4	212	-0.66%
2024/02/26	0.5	76.00	0	0.00	75.00	0.5	213	0.23%
2024/02/23	1.3	75.69	0	0.00	76.30	1.3	209	0.63%
2024/02/22	2.2	74.58	0.2	74.22	75.80	2	205	0.99%
2024/02/21	0.1	73.88	2.1	74.31	73.60	-2	200	-0.99%
2024/02/20	0.1	73.00	0.3	73.13	73.00	-0.2	195	-0.09%
2024/02/19	1.5	72.42	0.2	72.93	73.30	1.3	197	0.64%
2024/02/16	1.1	71.41	0	0.00	71.20	1.1	193	0.59%