台火 (9902)-元富-松德券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.35
漲跌
▲0.10
漲幅
+0.66%
成交量
85張
產業
上市其他類股▲0.57%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	0.1	15.26	15.20	-0.1	162	-0.05%
2025/01/15	0	0.00	0.1	15.03	14.95	-0.1	170	-0.08%
2025/01/14	0	0.00	0.1	14.87	14.80	-0.1	173	-0.04%
2025/01/13	1.3	14.65	0	0.00	14.65	1.3	178	0.72%
2024/12/27	0	0.00	0.1	15.95	15.85	-0.1	205	-0.04%
2024/12/26	0	0.00	0	16.23	15.95	0	209	0.00%
2024/12/25	0	16.00	0.1	16.00	15.90	-0.1	211	-0.05%
2024/12/20	0	0.00	0.1	15.70	15.55	-0.1	229	-0.06%
2024/12/19	0	0.00	0.2	15.74	15.50	-0.2	234	-0.06%
2024/12/18	0	0.00	0.3	15.90	15.90	-0.3	249	-0.13%
2024/12/17	0.8	15.97	0.2	16.08	16.00	0.5	266	0.20%
2024/12/13	0.2	15.90	0	0.00	15.90	0.2	274	0.09%
2024/12/12	0	16.40	0	0.00	16.35	0	273	0.00%
2024/12/06	0	0.00	0.2	16.70	16.60	-0.2	302	-0.05%
2024/12/04	0.2	16.60	0	0.00	16.60	0.2	327	0.05%
2024/11/27	0	0.00	0.1	17.46	17.05	-0.1	422	-0.02%
2024/11/26	0	17.80	0	17.80	17.60	0	439	0.00%
2024/11/25	0	0.00	0	17.80	17.80	0	449	-0.01%
2024/11/22	0	0.00	0	17.70	17.70	0	485	0.00%
2024/11/21	0	0.00	0.2	17.55	17.40	-0.2	512	-0.03%
2024/11/20	0	0.00	0	17.66	17.45	0	540	0.00%
2024/11/19	0.1	17.66	1.3	17.64	17.65	-1.2	580	-0.20%
2024/11/18	0	0.00	0.4	17.62	17.50	-0.4	626	-0.07%
2024/11/15	2	17.93	0.2	18.13	18.00	1.8	764	0.23%
2024/11/14	0.2	17.50	0	0.00	17.45	0.2	815	0.02%
2024/11/12	0	0.00	1.5	17.55	17.50	-1.5	851	-0.18%
2024/11/11	1.5	17.84	0.1	17.75	17.85	1.5	865	0.17%
2024/11/08	0	0.00	1	17.46	17.50	-1	883	-0.12%
2024/11/07	0.9	17.61	0.2	17.85	17.60	0.8	919	0.08%
2024/11/05	0.3	17.50	0	0.00	17.55	0.3	1,021	0.03%
2024/10/23	0	0.00	0.1	17.55	17.40	-0.1	1,773	-0.01%
2024/10/22	0.1	17.55	0	0.00	17.55	0.1	1,792	0.01%
2024/10/14	1	17.50	0.1	17.50	17.80	0.9	1,991	0.04%
2024/10/11	0.1	18.30	0	0.00	18.20	0.1	2,058	0.01%
2024/10/04	0	0.00	0.4	18.85	18.70	-0.4	2,367	-0.02%
2024/10/01	0	0.00	0.2	19.20	19.05	-0.2	2,365	-0.01%
2024/09/30	0	19.25	0	19.30	19.15	0	2,364	0.00%
2024/09/27	0.6	19.00	0	19.10	19.15	0.6	2,365	0.02%
2024/09/26	0.1	18.80	0.5	19.03	18.95	-0.4	2,367	-0.02%
2024/09/25	0.5	19.23	0	0.00	19.20	0.5	2,367	0.02%
2024/09/24	0	0.00	0.6	19.21	19.00	-0.6	2,365	-0.02%
2024/09/23	0.4	19.15	0	0.00	19.20	0.4	2,363	0.02%
2024/09/20	0.1	19.95	0.4	19.80	19.70	-0.3	2,360	-0.01%
2024/09/19	0.5	19.16	0.5	19.60	19.70	0.1	2,349	0.00%
2024/09/16	0	0.00	0	18.95	18.70	0	2,334	0.00%
2024/09/13	1.1	18.73	0	18.75	18.65	1.1	2,339	0.05%
2024/09/12	0	18.41	0	18.65	18.45	0	2,346	0.00%
2024/09/11	0.5	18.17	0	0.00	18.20	0.5	2,346	0.02%
2024/09/10	0	18.95	0	0.00	18.30	0	2,345	0.00%
2024/09/06	0	0.00	0.2	19.25	19.15	-0.2	2,342	-0.01%
2024/09/05	0.2	19.77	0.6	19.57	19.20	-0.4	2,342	-0.02%
2024/09/04	0.6	19.51	0	0.00	19.35	0.6	2,340	0.03%
2024/09/03	0	0.00	1.2	20.84	20.30	-1.2	2,338	-0.05%
2024/09/02	0.1	21.44	0	0.00	20.95	0.1	2,337	0.00%
2024/08/30	1	21.89	0.7	21.96	21.50	0.2	2,337	0.01%
2024/08/29	0.3	21.21	0.4	21.11	21.25	-0.1	2,343	-0.01%
2024/08/28	0	21.62	0.6	21.65	21.30	-0.6	2,411	-0.02%
2024/08/27	0.4	21.10	1.2	21.15	21.35	-0.8	2,438	-0.03%
2024/08/26	2.3	21.70	0.2	21.75	21.00	2.1	2,493	0.09%
2024/08/23	0.2	20.44	0.1	20.79	20.60	0.1	2,462	0.00%
2024/08/22	0.1	21.40	1.1	21.12	21.00	-1	2,444	-0.04%
2024/08/21	0.4	21.55	1.9	21.35	21.55	-1.6	2,421	-0.07%
2024/08/20	0.7	21.96	1.1	22.01	21.35	-0.4	2,387	-0.02%
2024/08/19	6.2	22.11	9.1	22.46	21.90	-2.9	2,356	-0.12%
2024/08/16	3.2	21.63	1.3	21.89	22.05	1.9	2,229	0.09%
2024/08/15	0	20.10	0.1	20.25	20.05	-0.1	2,183	0.00%
2024/08/14	2.3	20.04	0.5	20.09	19.90	1.8	2,183	0.08%
2024/08/13	0.5	19.85	0.4	19.50	20.00	0.2	2,215	0.01%
2024/08/12	0.3	20.43	2	20.33	19.95	-1.7	2,288	-0.07%
2024/08/09	1.1	20.49	7	20.44	20.10	-5.9	2,270	-0.26%
2024/08/08	5.1	20.88	1.9	20.63	20.10	3.3	2,240	0.15%
2024/08/07	3.4	21.16	1	21.15	20.90	2.4	2,200	0.11%
2024/08/06	1.3	19.52	1.7	19.49	19.30	-0.4	2,158	-0.02%
2024/08/05	1.7	20.96	5.7	21.09	20.55	-4	2,114	-0.19%
2024/08/02	4.1	23.64	6.5	23.82	22.80	-2.4	2,075	-0.12%
2024/08/01	15	24.24	11	23.20	24.25	4	2,015	0.20%
2024/07/31	221.1	23.09	221.1	23.09	23.10	0.1	1,821	0.00%	大買/大賣/
2024/07/30	7.7	21.30	11.1	20.50	21.00	-3.4	1,723	-0.19%
2024/07/29	6.2	20.75	2.1	21.39	20.40	4	1,679	0.24%
2024/07/26	10	20.00	14.1	19.93	19.80	-4.1	1,610	-0.26%
2024/07/23	4.1	19.06	2	19.15	19.85	2.1	1,590	0.13%
2024/07/22	1.9	18.27	0.8	18.39	18.05	1.1	1,595	0.07%
2024/07/19	1.3	18.93	2.9	19.30	18.95	-1.7	1,625	-0.10%
2024/07/18	0.7	19.98	0	0.00	19.90	0.7	1,671	0.04%
2024/07/17	0.1	20.75	0	0.00	20.60	0.1	1,792	0.01%
2024/07/16	2.1	21.17	6.3	20.79	21.00	-4.2	1,872	-0.22%
2024/07/15	4.2	19.83	7.4	19.97	20.20	-3.2	1,894	-0.17%
2024/07/11	3.1	19.30	0	0.00	20.10	3.1	1,790	0.17%
2024/07/10	4.6	18.59	0	0.00	19.55	4.6	1,748	0.26%
2024/07/09	818.7	18.35	819	18.35	18.35	-0.3	1,638	-0.02%	大買/大賣/
2024/07/08	0.1	16.60	1.1	16.80	16.70	-1	1,506	-0.07%
2024/07/05	1.5	16.44	1.1	16.37	16.70	0.3	1,519	0.02%
2024/07/04	1.6	16.50	0.1	16.50	16.40	1.5	1,523	0.10%
2024/07/03	0.2	16.35	0	0.00	16.30	0.2	1,527	0.01%
2024/07/02	0	0.00	1.8	16.25	16.10	-1.8	1,541	-0.11%
2024/07/01	1.5	16.54	0.1	16.65	16.50	1.4	1,539	0.09%
2024/06/28	0.3	16.40	0.5	16.47	16.50	-0.2	1,549	-0.01%
2024/06/27	0	0.00	0	16.40	16.30	0	1,553	0.00%
2024/06/26	0	0.00	0.3	16.60	16.50	-0.3	1,557	-0.02%
2024/06/25	0.3	16.50	0.1	16.65	16.55	0.3	1,569	0.02%
2024/06/24	0	0.00	1.2	16.71	16.70	-1.2	1,582	-0.07%
2024/06/21	0	16.75	0.1	16.85	16.80	-0.1	1,597	0.00%
2024/06/20	0	16.90	1.1	17.01	16.95	-1.1	1,608	-0.07%
2024/06/19	1.3	17.00	1.2	17.07	17.05	0.1	1,632	0.01%
2024/06/18	0.3	16.80	0	16.95	16.85	0.3	1,648	0.02%
2024/06/17	0.1	16.80	1.6	16.97	16.95	-1.6	1,700	-0.09%
2024/06/14	0.9	16.62	0.2	17.04	16.75	0.7	1,761	0.04%
2024/06/13	2.2	16.64	0	0.00	16.50	2.2	1,843	0.12%
2024/06/12	0	0.00	0.6	17.05	16.85	-0.6	1,961	-0.03%
2024/06/11	0.2	17.00	0.6	17.23	17.00	-0.5	2,147	-0.02%
2024/06/07	0	17.50	1	17.50	17.20	-1	2,409	-0.04%
2024/06/06	0.9	17.48	0.2	17.90	17.65	0.6	2,491	0.03%
2024/06/05	0	0.00	3	18.20	18.05	-3	2,660	-0.11%
2024/06/04	0.7	17.76	0	0.00	18.10	0.7	2,800	0.02%
2024/06/03	3.1	18.19	0.2	18.29	18.00	2.9	2,852	0.10%
2024/05/31	0.8	17.42	6.2	17.39	17.30	-5.4	2,771	-0.20%
2024/05/30	1.2	17.30	2.6	17.50	17.15	-1.3	2,725	-0.05%
2024/05/29	0.2	16.36	0.3	16.51	16.50	-0.1	2,658	0.00%
2024/05/28	0.9	16.28	0.4	16.21	16.45	0.4	2,652	0.02%
2024/05/27	1.2	16.01	0	0.00	16.20	1.2	2,643	0.05%
2024/05/24	0	0.00	0.1	16.00	15.90	-0.1	2,638	0.00%
2024/05/23	0.1	15.85	10	15.70	15.95	-9.9	2,632	-0.38%
2024/05/22	10	16.25	0.1	16.20	16.15	9.9	2,618	0.38%
2024/05/21	0	16.20	1.6	16.37	16.10	-1.5	2,604	-0.06%
2024/05/20	0.1	16.65	0	0.00	16.60	0.1	2,594	0.00%
2024/05/17	0.5	16.80	12.2	16.54	16.70	-11.7	2,578	-0.45%
2024/05/16	305.2	17.13	295.2	16.81	17.15	10	2,526	0.40%	大買/大賣/
2024/05/15	1.2	15.57	0	0.00	15.60	1.2	2,435	0.05%
2024/05/14	1	15.50	0.6	15.62	15.45	0.4	2,432	0.02%
2024/05/13	0.2	15.55	0	0.00	15.70	0.2	2,427	0.01%
2024/05/10	0.4	15.65	0	0.00	15.60	0.4	2,419	0.02%
2024/05/07	1	15.95	5.7	16.12	15.90	-4.7	2,385	-0.20%
2024/05/06	0.4	16.69	4	16.60	16.40	-3.6	2,370	-0.15%
2024/05/03	1.2	16.61	3.1	17.10	16.55	-1.9	2,345	-0.08%
2024/05/02	2.1	16.51	1.1	16.41	16.70	1	2,315	0.04%
2024/04/30	0.2	16.60	0.1	16.85	16.55	0.1	2,301	0.01%
2024/04/29	1	16.90	2	17.30	17.20	-1	2,274	-0.04%
2024/04/26	0.7	16.62	0.2	16.73	16.65	0.5	2,213	0.02%
2024/04/25	1.4	16.82	5	17.01	16.50	-3.6	2,196	-0.16%
2024/04/24	1.5	16.86	0.7	17.16	16.75	0.8	2,147	0.04%
2024/04/23	27	16.96	25	17.80	17.30	2	2,070	0.10%
2024/04/22	806.3	17.70	852.3	17.70	17.70	-46	1,923	-2.39%	大買/大賣/
2024/04/19	677.3	16.10	627	16.10	16.10	50.3	1,814	2.77%	大買/大賣/
2024/04/16	0	0.00	0.5	14.51	14.10	-0.5	1,717	-0.03%
2024/04/15	0.5	14.80	0	0.00	14.50	0.5	1,701	0.03%
2024/04/12	0	0.00	0.2	14.78	14.55	-0.2	1,693	-0.01%
2024/04/11	0.2	14.85	0	0.00	14.60	0.2	1,686	0.01%
2024/04/10	0	0.00	5	15.34	15.25	-5	1,667	-0.30%
2024/04/09	0	15.55	0.5	15.57	15.40	-0.5	1,659	-0.03%
2024/04/08	0.5	15.74	6	15.43	15.50	-5.5	1,656	-0.33%
2024/04/03	0.1	14.95	0	0.00	14.90	0.1	1,639	0.01%
2024/04/02	3	14.90	0	0.00	14.95	3	1,635	0.18%
2024/04/01	3	15.10	0.1	15.35	15.15	2.9	1,619	0.18%
2024/03/29	0.1	15.30	0	0.00	15.30	0.1	1,612	0.01%
2024/03/28	0	0.00	1.6	15.79	15.30	-1.6	1,605	-0.10%
2024/03/27	1.6	15.47	8.4	15.80	15.80	-6.8	1,589	-0.43%
2024/03/26	3.4	15.20	1.2	15.50	15.35	2.3	1,572	0.14%
2024/03/25	0.3	15.32	0.2	15.48	15.50	0	1,553	0.00%
2024/03/22	2.3	15.39	0.8	15.75	15.25	1.5	1,538	0.10%
2024/03/21	3.2	15.80	1.4	16.18	15.80	1.7	1,508	0.12%
2024/03/20	0.9	15.84	0.1	15.82	15.80	0.8	1,486	0.05%
2024/03/19	2.1	15.73	2.8	16.15	15.70	-0.7	1,447	-0.05%
2024/03/18	8.7	16.19	4.6	16.49	15.75	4.1	1,380	0.29%
2024/03/15	11.8	17.35	14.5	17.40	16.90	-2.8	1,287	-0.21%
2024/03/14	19.3	16.89	16	17.86	16.80	3.3	1,158	0.29%
2024/03/13	516.4	17.85	517.5	17.42	17.85	-1.1	963	-0.12%	大買/大賣/
2024/03/12	500.8	16.25	511.4	16.24	16.25	-10.6	687	-1.54%	大買/大賣/
2024/03/11	5.4	15.25	0.3	15.71	14.80	5	587	0.86%
2024/03/08	509.9	15.60	511	15.59	15.60	-1.1	394	-0.29%	大買/大賣/
2024/03/07	499	14.20	501	14.20	14.20	-2	239	-0.84%	大買/大賣/
2024/03/01	0	0.00	0.2	13.02	12.95	-0.2	151	-0.15%
2024/02/29	0	0.00	0.1	12.98	12.90	-0.1	151	-0.07%
2024/02/27	0.3	12.90	0	0.00	12.90	0.3	159	0.21%
2024/02/21	0	0.00	1.2	13.01	12.95	-1.2	159	-0.78%
2024/02/20	0.2	13.00	0.1	13.10	12.95	0.1	160	0.09%
2024/02/19	0	0.00	0.2	13.05	13.00	-0.2	160	-0.13%
2024/02/16	0.8	12.84	1	12.85	13.00	-0.2	165	-0.13%
2024/02/15	0.4	12.82	0	0.00	12.85	0.4	164	0.23%
2024/02/05	0.8	12.81	0	12.95	12.85	0.7	161	0.46%
2024/02/02	0.2	12.85	0	0.00	12.85	0.2	158	0.12%